2015-11-03T10:33:00.149Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.418 34.537 1499.8470 10:32:47.53M 2015-11-03T10:33:00.354Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.415 34.534 1499.8444 10:32:47.72M 2015-11-03T10:33:00.574Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.414 34.532 1499.8428 10:32:47.92M 2015-11-03T10:33:00.759Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.412 34.531 1499.8401 10:32:48.16M 2015-11-03T10:33:00.964Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.419 34.537 1499.8475 10:32:48.34M 2015-11-03T10:33:01.169Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.418 34.537 1499.8468 10:32:48.54M 2015-11-03T10:33:01.369Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.420 34.539 1499.8491 10:32:48.74M 2015-11-03T10:33:01.569Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.421 34.539 1499.8496 10:32:48.94M 2015-11-03T10:33:01.774Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.422 34.540 1499.8503 10:32:49.16M 2015-11-03T10:33:01.979Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.422 34.540 1499.8518 10:32:49.36M 2015-11-03T10:33:02.179Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.422 34.539 1499.8530 10:32:49.56M 2015-11-03T10:33:02.384Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.422 34.539 1499.8536 10:32:49.75M 2015-11-03T10:33:02.589Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.423 34.540 1499.8546 10:32:49.95M 2015-11-03T10:33:02.789Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.422 34.539 1499.8545 10:32:50.17M 2015-11-03T10:33:02.999Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.421 34.538 1499.8547 10:32:50.37M 2015-11-03T10:33:03.199Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.421 34.538 1499.8541 10:32:50.57M 2015-11-03T10:33:03.399Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.421 34.537 1499.8541 10:32:50.77M 2015-11-03T10:33:03.604Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.421 34.537 1499.8542 10:32:50.97M 2015-11-03T10:33:03.804Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.429 34.545 1499.8650 10:32:51.19M 2015-11-03T10:33:04.004Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.431 34.547 1499.8651 10:32:51.39M 2015-11-03T10:33:04.209Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.431 34.548 1499.8655 10:32:51.58M 2015-11-03T10:33:04.414Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.437 34.554 1499.8717 10:32:51.78M 2015-11-03T10:33:04.614Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.438 34.554 1499.8724 10:32:52.00M 2015-11-03T10:33:04.824Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.439 34.555 1499.8733 10:32:52.20M 2015-11-03T10:33:05.039Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.437 34.554 1499.8710 10:32:52.40M 2015-11-03T10:33:05.224Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.437 34.554 1499.8700 10:32:52.62M 2015-11-03T10:33:05.429Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.437 34.554 1499.8693 10:32:52.80M 2015-11-03T10:33:05.634Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.437 34.553 1499.8696 10:32:53.02M 2015-11-03T10:33:05.834Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.437 34.554 1499.8700 10:32:53.22M 2015-11-03T10:33:06.039Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.437 34.554 1499.8704 10:32:53.42M 2015-11-03T10:33:06.244Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.437 34.553 1499.8704 10:32:53.62M 2015-11-03T10:33:06.444Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.432 34.548 1499.8645 10:32:53.82M 2015-11-03T10:33:06.644Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.432 34.548 1499.8651 10:32:54.03M 2015-11-03T10:33:06.849Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.432 34.548 1499.8657 10:32:54.23M 2015-11-03T10:33:07.054Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.431 34.547 1499.8658 10:32:54.43M 2015-11-03T10:33:07.259Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.434 34.550 1499.8700 10:32:54.63M 2015-11-03T10:33:07.459Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.435 34.551 1499.8711 10:32:54.83M 2015-11-03T10:33:07.664Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.436 34.552 1499.8722 10:32:55.05M 2015-11-03T10:33:07.864Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.436 34.552 1499.8722 10:32:55.25M 2015-11-03T10:33:08.069Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.437 34.553 1499.8730 10:32:55.44M 2015-11-03T10:33:08.274Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.437 34.553 1499.8734 10:32:55.64M 2015-11-03T10:33:08.474Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.433 34.549 1499.8685 10:32:55.84M 2015-11-03T10:33:08.679Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.432 34.548 1499.8671 10:32:56.06M 2015-11-03T10:33:08.879Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.434 34.550 1499.8708 10:32:56.26M 2015-11-03T10:33:09.084Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.434 34.550 1499.8701 10:32:56.46M 2015-11-03T10:33:09.284Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.433 34.550 1499.8698 10:32:56.66M 2015-11-03T10:33:09.504Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.433 34.549 1499.8695 10:32:56.86M 2015-11-03T10:33:09.695Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.432 34.548 1499.8689 10:32:57.09M 2015-11-03T10:33:09.895Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.432 34.548 1499.8699 10:32:57.28M 2015-11-03T10:33:10.098Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.432 34.548 1499.8700 10:32:57.47M 2015-11-03T10:33:10.299Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.432 34.548 1499.8694 10:32:57.67M 2015-11-03T10:33:10.504Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.432 34.548 1499.8695 10:32:57.87M 2015-11-03T10:33:10.709Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.433 34.549 1499.8705 10:32:58.09M 2015-11-03T10:33:10.914Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.433 34.548 1499.8711 10:32:58.29M 2015-11-03T10:33:11.114Z|I-OCEAN7-304-XXXX| 27.84 12.929 40.432 34.548 1499.8715 10:32:58.49M 2015-11-03T10:33:11.319Z|I-OCEAN7-304-XXXX| 27.85 12.929 40.436 34.551 1499.8749 10:32:58.69M 2015-11-03T10:33:11.514Z|I-OCEAN7-304-XXXX| 27.87 12.929 40.435 34.551 1499.8739 10:32:58.89M 2015-11-03T10:33:11.719Z|I-OCEAN7-304-XXXX| 27.87 12.929 40.434 34.550 1499.8730 10:32:59.10M 2015-11-03T10:33:11.924Z|I-OCEAN7-304-XXXX| 27.82 12.929 40.434 34.550 1499.8719 10:32:59.30M 2015-11-03T10:33:12.134Z|I-OCEAN7-304-XXXX| 27.82 12.929 40.433 34.549 1499.8716 10:32:59.51M 2015-11-03T10:33:12.334Z|I-OCEAN7-304-XXXX| 27.85 12.929 40.429 34.544 1499.8674 10:32:59.71M 2015-11-03T10:33:12.534Z|I-OCEAN7-304-XXXX| 27.89 12.929 40.431 34.547 1499.8702 10:32:59.90M 2015-11-03T10:33:12.739Z|I-OCEAN7-304-XXXX| 27.84 12.929 40.432 34.548 1499.8695 10:33:00.12M 2015-11-03T10:33:12.939Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.432 34.548 1499.8682 10:33:00.32M 2015-11-03T10:33:13.144Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.432 34.549 1499.8683 10:33:00.52M 2015-11-03T10:33:13.344Z|I-OCEAN7-304-XXXX| 27.86 12.928 40.433 34.550 1499.8698 10:33:00.72M 2015-11-03T10:33:13.549Z|I-OCEAN7-304-XXXX| 27.86 12.928 40.434 34.551 1499.8704 10:33:00.92M 2015-11-03T10:33:13.754Z|I-OCEAN7-304-XXXX| 27.83 12.928 40.435 34.551 1499.8702 10:33:01.14M 2015-11-03T10:33:13.974Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.435 34.552 1499.8695 10:33:01.34M 2015-11-03T10:33:14.159Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.436 34.553 1499.8711 10:33:01.55M 2015-11-03T10:33:14.369Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.433 34.550 1499.8668 10:33:01.74M 2015-11-03T10:33:14.564Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.432 34.549 1499.8652 10:33:01.93M 2015-11-03T10:33:14.764Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.430 34.548 1499.8628 10:33:02.15M 2015-11-03T10:33:14.969Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.429 34.547 1499.8615 10:33:02.35M 2015-11-03T10:33:15.174Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.427 34.545 1499.8601 10:33:02.55M 2015-11-03T10:33:15.379Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.426 34.544 1499.8569 10:33:02.75M 2015-11-03T10:33:15.579Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.429 34.546 1499.8600 10:33:02.95M 2015-11-03T10:33:15.784Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.429 34.547 1499.8601 10:33:03.17M 2015-11-03T10:33:15.989Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.432 34.549 1499.8627 10:33:03.37M 2015-11-03T10:33:16.189Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.434 34.551 1499.8647 10:33:03.57M 2015-11-03T10:33:16.394Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.434 34.552 1499.8649 10:33:03.76M 2015-11-03T10:33:16.594Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.434 34.552 1499.8652 10:33:03.96M 2015-11-03T10:33:16.799Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.434 34.552 1499.8646 10:33:04.18M 2015-11-03T10:33:17.004Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.435 34.552 1499.8651 10:33:04.38M 2015-11-03T10:33:17.204Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.436 34.553 1499.8658 10:33:04.58M 2015-11-03T10:33:17.409Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.436 34.553 1499.8671 10:33:04.78M 2015-11-03T10:33:17.609Z|I-OCEAN7-304-XXXX| 27.55 12.928 40.437 34.554 1499.8674 10:33:05.00M 2015-11-03T10:33:17.815Z|I-OCEAN7-304-XXXX| 27.55 12.928 40.436 34.553 1499.8669 10:33:05.19M 2015-11-03T10:33:18.015Z|I-OCEAN7-304-XXXX| 27.55 12.928 40.436 34.553 1499.8663 10:33:05.40M 2015-11-03T10:33:18.220Z|I-OCEAN7-304-XXXX| 27.56 12.927 40.435 34.553 1499.8660 10:33:05.59M 2015-11-03T10:33:18.440Z|I-OCEAN7-304-XXXX| 27.56 12.927 40.428 34.546 1499.8572 10:33:05.79M 2015-11-03T10:33:18.625Z|I-OCEAN7-304-XXXX| 27.56 12.927 40.427 34.545 1499.8562 10:33:06.03M 2015-11-03T10:33:18.830Z|I-OCEAN7-304-XXXX| 27.56 12.927 40.426 34.544 1499.8550 10:33:06.21M 2015-11-03T10:33:19.030Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.425 34.543 1499.8549 10:33:06.41M 2015-11-03T10:33:19.235Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.425 34.542 1499.8547 10:33:06.61M 2015-11-03T10:33:19.440Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.425 34.543 1499.8551 10:33:06.81M 2015-11-03T10:33:19.639Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.425 34.542 1499.8547 10:33:07.03M 2015-11-03T10:33:19.845Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.425 34.543 1499.8556 10:33:07.23M 2015-11-03T10:33:20.049Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.426 34.544 1499.8573 10:33:07.43M 2015-11-03T10:33:20.249Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.429 34.546 1499.8608 10:33:07.63M 2015-11-03T10:33:20.467Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.429 34.547 1499.8602 10:33:07.82M 2015-11-03T10:33:20.654Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.433 34.551 1499.8650 10:33:08.04M 2015-11-03T10:33:20.859Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.434 34.551 1499.8657 10:33:08.24M 2015-11-03T10:33:21.060Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.431 34.549 1499.8634 10:33:08.44M 2015-11-03T10:33:21.264Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.430 34.550 1499.8564 10:33:08.64M 2015-11-03T10:33:21.465Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.431 34.551 1499.8571 10:33:08.84M 2015-11-03T10:33:21.670Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.432 34.553 1499.8580 10:33:09.06M 2015-11-03T10:33:21.870Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.433 34.553 1499.8593 10:33:09.26M 2015-11-03T10:33:22.080Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.433 34.553 1499.8601 10:33:09.45M 2015-11-03T10:33:22.280Z|I-OCEAN7-304-XXXX| 27.78 12.925 40.434 34.554 1499.8613 10:33:09.65M 2015-11-03T10:33:22.485Z|I-OCEAN7-304-XXXX| 27.83 12.925 40.435 34.555 1499.8630 10:33:09.85M 2015-11-03T10:33:22.690Z|I-OCEAN7-304-XXXX| 27.82 12.925 40.436 34.556 1499.8639 10:33:10.07M 2015-11-03T10:33:22.905Z|I-OCEAN7-304-XXXX| 27.83 12.925 40.437 34.556 1499.8654 10:33:10.27M 2015-11-03T10:33:23.095Z|I-OCEAN7-304-XXXX| 27.87 12.925 40.436 34.556 1499.8661 10:33:10.48M 2015-11-03T10:33:23.297Z|I-OCEAN7-304-XXXX| 27.89 12.925 40.435 34.554 1499.8661 10:33:10.67M 2015-11-03T10:33:23.496Z|I-OCEAN7-304-XXXX| 27.85 12.926 40.434 34.553 1499.8657 10:33:10.87M 2015-11-03T10:33:23.700Z|I-OCEAN7-304-XXXX| 27.85 12.926 40.433 34.552 1499.8660 10:33:11.09M 2015-11-03T10:33:23.905Z|I-OCEAN7-304-XXXX| 27.85 12.927 40.433 34.551 1499.8665 10:33:11.29M 2015-11-03T10:33:24.110Z|I-OCEAN7-304-XXXX| 27.83 12.927 40.433 34.551 1499.8671 10:33:11.49M 2015-11-03T10:33:24.310Z|I-OCEAN7-304-XXXX| 27.80 12.927 40.432 34.550 1499.8666 10:33:11.69M 2015-11-03T10:33:24.515Z|I-OCEAN7-304-XXXX| 27.80 12.927 40.432 34.549 1499.8655 10:33:11.88M 2015-11-03T10:33:24.715Z|I-OCEAN7-304-XXXX| 27.80 12.927 40.431 34.548 1499.8639 10:33:12.10M 2015-11-03T10:33:24.920Z|I-OCEAN7-304-XXXX| 27.80 12.927 40.430 34.547 1499.8627 10:33:12.30M 2015-11-03T10:33:25.125Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.433 34.551 1499.8667 10:33:12.50M 2015-11-03T10:33:25.329Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.434 34.552 1499.8668 10:33:12.70M 2015-11-03T10:33:25.530Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.434 34.551 1499.8668 10:33:12.90M 2015-11-03T10:33:25.730Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.434 34.552 1499.8673 10:33:13.12M 2015-11-03T10:33:25.935Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.434 34.552 1499.8669 10:33:13.31M 2015-11-03T10:33:26.135Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.434 34.552 1499.8673 10:33:13.51M 2015-11-03T10:33:26.340Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.435 34.552 1499.8673 10:33:13.71M 2015-11-03T10:33:26.545Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.434 34.552 1499.8661 10:33:13.91M 2015-11-03T10:33:26.745Z|I-OCEAN7-304-XXXX| 27.72 12.926 40.435 34.553 1499.8654 10:33:14.13M 2015-11-03T10:33:26.950Z|I-OCEAN7-304-XXXX| 27.73 12.926 40.436 34.554 1499.8666 10:33:14.33M 2015-11-03T10:33:27.155Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.439 34.557 1499.8696 10:33:14.53M 2015-11-03T10:33:27.375Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.438 34.556 1499.8698 10:33:14.73M 2015-11-03T10:33:27.560Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.438 34.556 1499.8698 10:33:14.94M 2015-11-03T10:33:27.760Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.437 34.555 1499.8698 10:33:15.15M 2015-11-03T10:33:27.965Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.437 34.554 1499.8689 10:33:15.34M 2015-11-03T10:33:28.170Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.436 34.554 1499.8671 10:33:15.54M 2015-11-03T10:33:28.370Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.435 34.553 1499.8661 10:33:15.74M 2015-11-03T10:33:28.575Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.434 34.552 1499.8654 10:33:15.94M 2015-11-03T10:33:28.780Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.434 34.552 1499.8661 10:33:16.16M 2015-11-03T10:33:28.980Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.434 34.552 1499.8662 10:33:16.36M 2015-11-03T10:33:29.185Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.434 34.551 1499.8673 10:33:16.56M 2015-11-03T10:33:29.390Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.433 34.550 1499.8666 10:33:16.76M 2015-11-03T10:33:29.590Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.435 34.551 1499.8691 10:33:16.96M 2015-11-03T10:33:29.795Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.435 34.551 1499.8699 10:33:17.18M 2015-11-03T10:33:29.995Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.436 34.552 1499.8717 10:33:17.38M 2015-11-03T10:33:30.200Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.435 34.551 1499.8710 10:33:17.57M 2015-11-03T10:33:30.400Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.435 34.551 1499.8694 10:33:17.77M 2015-11-03T10:33:30.605Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.435 34.551 1499.8700 10:33:17.97M 2015-11-03T10:33:30.810Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.435 34.551 1499.8702 10:33:18.19M 2015-11-03T10:33:31.012Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.436 34.552 1499.8723 10:33:18.39M 2015-11-03T10:33:31.215Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.436 34.551 1499.8730 10:33:18.59M 2015-11-03T10:33:31.415Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.436 34.551 1499.8729 10:33:18.79M 2015-11-03T10:33:31.620Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.436 34.552 1499.8732 10:33:19.01M 2015-11-03T10:33:31.840Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.437 34.552 1499.8726 10:33:19.21M 2015-11-03T10:33:32.025Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.437 34.552 1499.8723 10:33:19.42M 2015-11-03T10:33:32.225Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.436 34.552 1499.8712 10:33:19.60M 2015-11-03T10:33:32.430Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.441 34.557 1499.8771 10:33:19.80M 2015-11-03T10:33:32.635Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.442 34.558 1499.8782 10:33:20.02M 2015-11-03T10:33:32.840Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.442 34.558 1499.8776 10:33:20.22M 2015-11-03T10:33:33.040Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.441 34.557 1499.8762 10:33:20.42M 2015-11-03T10:33:33.245Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.441 34.557 1499.8752 10:33:20.62M 2015-11-03T10:33:33.450Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.441 34.557 1499.8743 10:33:20.82M 2015-11-03T10:33:33.652Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.441 34.558 1499.8738 10:33:21.04M 2015-11-03T10:33:33.869Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.441 34.558 1499.8738 10:33:21.24M 2015-11-03T10:33:34.055Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.441 34.558 1499.8732 10:33:21.43M 2015-11-03T10:33:34.260Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.435 34.553 1499.8652 10:33:21.63M 2015-11-03T10:33:34.460Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.434 34.552 1499.8639 10:33:21.83M 2015-11-03T10:33:34.665Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.433 34.551 1499.8634 10:33:22.05M 2015-11-03T10:33:34.870Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.430 34.548 1499.8601 10:33:22.25M 2015-11-03T10:33:35.070Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.427 34.545 1499.8577 10:33:22.45M 2015-11-03T10:33:35.275Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.426 34.544 1499.8567 10:33:22.65M 2015-11-03T10:33:35.475Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.429 34.547 1499.8600 10:33:22.85M 2015-11-03T10:33:35.680Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.430 34.548 1499.8604 10:33:23.07M 2015-11-03T10:33:35.885Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.430 34.548 1499.8621 10:33:23.27M 2015-11-03T10:33:36.085Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.431 34.548 1499.8641 10:33:23.47M 2015-11-03T10:33:36.305Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.432 34.549 1499.8656 10:33:23.66M 2015-11-03T10:33:36.493Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.433 34.550 1499.8683 10:33:23.88M 2015-11-03T10:33:36.696Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.434 34.551 1499.8700 10:33:24.08M 2015-11-03T10:33:36.900Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.436 34.552 1499.8712 10:33:24.28M 2015-11-03T10:33:37.100Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.430 34.547 1499.8651 10:33:24.48M 2015-11-03T10:33:37.305Z|I-OCEAN7-304-XXXX| 27.83 12.928 40.429 34.546 1499.8651 10:33:24.68M 2015-11-03T10:33:37.510Z|I-OCEAN7-304-XXXX| 27.83 12.929 40.430 34.546 1499.8662 10:33:24.88M 2015-11-03T10:33:37.710Z|I-OCEAN7-304-XXXX| 27.83 12.929 40.433 34.549 1499.8707 10:33:25.10M 2015-11-03T10:33:37.930Z|I-OCEAN7-304-XXXX| 27.83 12.929 40.433 34.550 1499.8707 10:33:25.30M 2015-11-03T10:33:38.115Z|I-OCEAN7-304-XXXX| 27.81 12.929 40.421 34.538 1499.8563 10:33:25.50M 2015-11-03T10:33:38.315Z|I-OCEAN7-304-XXXX| 27.83 12.929 40.420 34.537 1499.8561 10:33:25.69M 2015-11-03T10:33:38.525Z|I-OCEAN7-304-XXXX| 27.83 12.929 40.420 34.536 1499.8556 10:33:25.89M 2015-11-03T10:33:38.725Z|I-OCEAN7-304-XXXX| 27.86 12.929 40.423 34.540 1499.8599 10:33:26.11M 2015-11-03T10:33:38.932Z|I-OCEAN7-304-XXXX| 27.83 12.928 40.423 34.540 1499.8590 10:33:26.31M 2015-11-03T10:33:39.130Z|I-OCEAN7-304-XXXX| 27.87 12.929 40.423 34.540 1499.8596 10:33:26.51M 2015-11-03T10:33:39.335Z|I-OCEAN7-304-XXXX| 27.87 12.928 40.424 34.540 1499.8596 10:33:26.71M 2015-11-03T10:33:39.535Z|I-OCEAN7-304-XXXX| 27.87 12.929 40.424 34.540 1499.8600 10:33:26.91M 2015-11-03T10:33:39.740Z|I-OCEAN7-304-XXXX| 27.87 12.929 40.423 34.540 1499.8597 10:33:27.13M 2015-11-03T10:33:39.940Z|I-OCEAN7-304-XXXX| 27.86 12.929 40.423 34.539 1499.8588 10:33:27.32M 2015-11-03T10:33:40.145Z|I-OCEAN7-304-XXXX| 27.86 12.929 40.422 34.539 1499.8583 10:33:27.52M 2015-11-03T10:33:40.350Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.421 34.538 1499.8563 10:33:27.72M 2015-11-03T10:33:40.555Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.420 34.536 1499.8566 10:33:27.92M 2015-11-03T10:33:40.775Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.418 34.535 1499.8534 10:33:28.14M 2015-11-03T10:33:40.960Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.417 34.534 1499.8519 10:33:28.36M 2015-11-03T10:33:41.160Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.417 34.534 1499.8527 10:33:28.54M 2015-11-03T10:33:41.365Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.419 34.535 1499.8541 10:33:28.74M 2015-11-03T10:33:41.565Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.420 34.536 1499.8553 10:33:28.94M 2015-11-03T10:33:41.773Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.419 34.535 1499.8540 10:33:29.16M 2015-11-03T10:33:41.976Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.418 34.534 1499.8529 10:33:29.36M 2015-11-03T10:33:42.181Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.419 34.535 1499.8531 10:33:29.55M 2015-11-03T10:33:42.380Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.420 34.536 1499.8541 10:33:29.75M 2015-11-03T10:33:42.585Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.421 34.538 1499.8550 10:33:29.95M 2015-11-03T10:33:42.786Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.421 34.538 1499.8553 10:33:30.17M 2015-11-03T10:33:42.991Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.422 34.538 1499.8542 10:33:30.37M 2015-11-03T10:33:43.191Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.417 34.534 1499.8484 10:33:30.57M 2015-11-03T10:33:43.396Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.417 34.534 1499.8477 10:33:30.77M 2015-11-03T10:33:43.600Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.416 34.534 1499.8467 10:33:30.97M 2015-11-03T10:33:43.800Z|I-OCEAN7-304-XXXX| 27.56 12.928 40.416 34.534 1499.8456 10:33:31.18M 2015-11-03T10:33:44.005Z|I-OCEAN7-304-XXXX| 27.56 12.928 40.416 34.534 1499.8452 10:33:31.38M 2015-11-03T10:33:44.211Z|I-OCEAN7-304-XXXX| 27.56 12.928 40.416 34.534 1499.8447 10:33:31.58M 2015-11-03T10:33:44.411Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.415 34.533 1499.8440 10:33:31.78M 2015-11-03T10:33:44.611Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.415 34.533 1499.8438 10:33:32.00M 2015-11-03T10:33:44.817Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.414 34.533 1499.8434 10:33:32.20M 2015-11-03T10:33:45.021Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.414 34.532 1499.8418 10:33:32.40M 2015-11-03T10:33:45.241Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.413 34.532 1499.8422 10:33:32.60M 2015-11-03T10:33:45.426Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.416 34.534 1499.8450 10:33:32.81M 2015-11-03T10:33:45.626Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.440 34.557 1499.8719 10:33:33.02M 2015-11-03T10:33:45.831Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.440 34.557 1499.8727 10:33:33.21M 2015-11-03T10:33:46.036Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.440 34.557 1499.8734 10:33:33.42M 2015-11-03T10:33:46.236Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.440 34.557 1499.8743 10:33:33.61M 2015-11-03T10:33:46.441Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.450 34.566 1499.8851 10:33:33.81M 2015-11-03T10:33:46.646Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.450 34.567 1499.8855 10:33:34.03M 2015-11-03T10:33:46.846Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.452 34.568 1499.8875 10:33:34.23M 2015-11-03T10:33:47.051Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.453 34.569 1499.8894 10:33:34.43M 2015-11-03T10:33:47.256Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.454 34.570 1499.8906 10:33:34.63M 2015-11-03T10:33:47.456Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.455 34.571 1499.8932 10:33:34.83M 2015-11-03T10:33:47.661Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.456 34.572 1499.8953 10:33:35.05M 2015-11-03T10:33:47.861Z|I-OCEAN7-304-XXXX| 27.84 12.929 40.457 34.572 1499.8973 10:33:35.25M 2015-11-03T10:33:48.066Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.456 34.572 1499.8962 10:33:35.44M 2015-11-03T10:33:48.266Z|I-OCEAN7-304-XXXX| 27.81 12.929 40.457 34.572 1499.8966 10:33:35.64M 2015-11-03T10:33:48.471Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.457 34.572 1499.8965 10:33:35.84M 2015-11-03T10:33:48.676Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.457 34.572 1499.8975 10:33:36.06M 2015-11-03T10:33:48.876Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.458 34.573 1499.8984 10:33:36.26M 2015-11-03T10:33:49.081Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.459 34.574 1499.8995 10:33:36.46M 2015-11-03T10:33:49.286Z|I-OCEAN7-304-XXXX| 27.82 12.929 40.458 34.573 1499.8992 10:33:36.66M 2015-11-03T10:33:49.494Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.447 34.563 1499.8865 10:33:36.86M 2015-11-03T10:33:49.706Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.412 34.529 1499.8466 10:33:37.08M 2015-11-03T10:33:49.895Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.404 34.521 1499.8375 10:33:37.29M 2015-11-03T10:33:50.096Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.403 34.520 1499.8348 10:33:37.47M 2015-11-03T10:33:50.301Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.402 34.520 1499.8335 10:33:37.67M 2015-11-03T10:33:50.501Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.402 34.520 1499.8320 10:33:37.87M 2015-11-03T10:33:50.706Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.394 34.513 1499.8231 10:33:38.09M 2015-11-03T10:33:50.911Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.393 34.512 1499.8223 10:33:38.29M 2015-11-03T10:33:51.111Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.392 34.511 1499.8220 10:33:38.49M 2015-11-03T10:33:51.311Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.391 34.510 1499.8214 10:33:38.69M 2015-11-03T10:33:51.516Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.395 34.513 1499.8245 10:33:38.89M 2015-11-03T10:33:51.721Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.395 34.514 1499.8246 10:33:39.11M 2015-11-03T10:33:51.926Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.396 34.516 1499.8250 10:33:39.30M 2015-11-03T10:33:52.126Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.398 34.517 1499.8256 10:33:39.51M 2015-11-03T10:33:52.333Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.399 34.518 1499.8274 10:33:39.70M 2015-11-03T10:33:52.533Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.402 34.520 1499.8309 10:33:39.90M 2015-11-03T10:33:52.736Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.404 34.522 1499.8342 10:33:40.12M 2015-11-03T10:33:52.936Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.407 34.525 1499.8376 10:33:40.32M 2015-11-03T10:33:53.141Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.409 34.526 1499.8400 10:33:40.52M 2015-11-03T10:33:53.346Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.415 34.533 1499.8484 10:33:40.72M 2015-11-03T10:33:53.546Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.415 34.532 1499.8486 10:33:40.92M 2015-11-03T10:33:53.751Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.415 34.532 1499.8479 10:33:41.14M 2015-11-03T10:33:53.956Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.415 34.532 1499.8477 10:33:41.33M 2015-11-03T10:33:54.173Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.417 34.534 1499.8502 10:33:41.53M 2015-11-03T10:33:54.361Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.418 34.535 1499.8508 10:33:41.75M 2015-11-03T10:33:54.561Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.418 34.535 1499.8516 10:33:41.93M 2015-11-03T10:33:54.766Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.418 34.535 1499.8523 10:33:42.15M 2015-11-03T10:33:54.966Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.418 34.535 1499.8524 10:33:42.35M 2015-11-03T10:33:55.171Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.419 34.536 1499.8544 10:33:42.55M 2015-11-03T10:33:55.376Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.420 34.537 1499.8557 10:33:42.75M 2015-11-03T10:33:55.576Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.421 34.538 1499.8557 10:33:42.95M 2015-11-03T10:33:55.781Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.421 34.538 1499.8547 10:33:43.17M 2015-11-03T10:33:55.986Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.421 34.538 1499.8552 10:33:43.36M 2015-11-03T10:33:56.186Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.422 34.539 1499.8558 10:33:43.56M 2015-11-03T10:33:56.391Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.423 34.539 1499.8573 10:33:43.76M 2015-11-03T10:33:56.591Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.424 34.541 1499.8589 10:33:43.96M 2015-11-03T10:33:56.796Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.425 34.542 1499.8595 10:33:44.18M 2015-11-03T10:33:56.996Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.426 34.542 1499.8600 10:33:44.38M 2015-11-03T10:33:57.201Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.427 34.543 1499.8606 10:33:44.58M 2015-11-03T10:33:57.401Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.428 34.544 1499.8618 10:33:44.78M 2015-11-03T10:33:57.606Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.429 34.546 1499.8630 10:33:44.97M 2015-11-03T10:33:57.813Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.431 34.547 1499.8655 10:33:45.19M 2015-11-03T10:33:58.011Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.432 34.548 1499.8679 10:33:45.39M 2015-11-03T10:33:58.216Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.432 34.548 1499.8684 10:33:45.59M 2015-11-03T10:33:58.416Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.433 34.549 1499.8690 10:33:45.79M 2015-11-03T10:33:58.641Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.434 34.549 1499.8705 10:33:46.01M 2015-11-03T10:33:58.826Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.430 34.546 1499.8661 10:33:46.23M 2015-11-03T10:33:59.026Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.429 34.545 1499.8649 10:33:46.41M 2015-11-03T10:33:59.231Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.429 34.545 1499.8646 10:33:46.61M 2015-11-03T10:33:59.436Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.428 34.544 1499.8643 10:33:46.81M 2015-11-03T10:33:59.641Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.428 34.544 1499.8635 10:33:47.03M 2015-11-03T10:33:59.841Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.427 34.544 1499.8604 10:33:47.23M