2015-11-03T10:28:00.071Z|I-OCEAN7-304-XXXX| 27.67 12.931 40.448 34.562 1499.8885 10:27:47.44M 2015-11-03T10:28:00.276Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.441 34.556 1499.8815 10:27:47.64M 2015-11-03T10:28:00.476Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.440 34.554 1499.8795 10:27:47.83M 2015-11-03T10:28:00.681Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.439 34.554 1499.8783 10:27:48.05M 2015-11-03T10:28:00.886Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.429 34.544 1499.8663 10:27:48.25M 2015-11-03T10:28:01.086Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.428 34.543 1499.8646 10:27:48.45M 2015-11-03T10:28:01.306Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.427 34.543 1499.8633 10:27:48.65M 2015-11-03T10:28:01.497Z|I-OCEAN7-304-XXXX| 27.68 12.931 40.427 34.541 1499.8650 10:27:48.87M 2015-11-03T10:28:01.697Z|I-OCEAN7-304-XXXX| 27.68 12.931 40.402 34.518 1499.8378 10:27:49.07M 2015-11-03T10:28:01.897Z|I-OCEAN7-304-XXXX| 27.69 12.931 40.397 34.513 1499.8320 10:27:49.27M 2015-11-03T10:28:02.101Z|I-OCEAN7-304-XXXX| 27.71 12.931 40.395 34.511 1499.8313 10:27:49.47M 2015-11-03T10:28:02.306Z|I-OCEAN7-304-XXXX| 27.70 12.931 40.393 34.509 1499.8275 10:27:49.67M 2015-11-03T10:28:02.506Z|I-OCEAN7-304-XXXX| 27.73 12.931 40.401 34.516 1499.8374 10:27:49.87M 2015-11-03T10:28:02.711Z|I-OCEAN7-304-XXXX| 27.72 12.931 40.402 34.517 1499.8389 10:27:50.08M 2015-11-03T10:28:02.916Z|I-OCEAN7-304-XXXX| 27.73 12.931 40.403 34.518 1499.8408 10:27:50.28M 2015-11-03T10:28:03.125Z|I-OCEAN7-304-XXXX| 27.73 12.931 40.404 34.519 1499.8418 10:27:50.48M 2015-11-03T10:28:03.321Z|I-OCEAN7-304-XXXX| 27.74 12.931 40.405 34.520 1499.8427 10:27:50.68M 2015-11-03T10:28:03.526Z|I-OCEAN7-304-XXXX| 27.72 12.931 40.406 34.521 1499.8428 10:27:50.88M 2015-11-03T10:28:03.726Z|I-OCEAN7-304-XXXX| 27.71 12.931 40.406 34.522 1499.8429 10:27:51.10M 2015-11-03T10:28:03.933Z|I-OCEAN7-304-XXXX| 27.72 12.931 40.407 34.523 1499.8433 10:27:51.30M 2015-11-03T10:28:04.137Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.406 34.522 1499.8427 10:27:51.50M 2015-11-03T10:28:04.336Z|I-OCEAN7-304-XXXX| 27.72 12.930 40.407 34.523 1499.8420 10:27:51.70M 2015-11-03T10:28:04.536Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.407 34.523 1499.8413 10:27:51.89M 2015-11-03T10:28:04.736Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.407 34.524 1499.8408 10:27:52.11M 2015-11-03T10:28:04.941Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.407 34.524 1499.8406 10:27:52.31M 2015-11-03T10:28:05.146Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.407 34.524 1499.8397 10:27:52.51M 2015-11-03T10:28:05.351Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.407 34.524 1499.8395 10:27:52.71M 2015-11-03T10:28:05.556Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.407 34.524 1499.8394 10:27:52.91M 2015-11-03T10:28:05.776Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.414 34.531 1499.8468 10:27:53.13M 2015-11-03T10:28:05.956Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.414 34.531 1499.8483 10:27:53.34M 2015-11-03T10:28:06.161Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.415 34.532 1499.8494 10:27:53.52M 2015-11-03T10:28:06.366Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.414 34.531 1499.8473 10:27:53.73M 2015-11-03T10:28:06.566Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.413 34.530 1499.8467 10:27:53.92M 2015-11-03T10:28:06.772Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.413 34.530 1499.8456 10:27:54.14M 2015-11-03T10:28:06.976Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.412 34.530 1499.8450 10:27:54.34M 2015-11-03T10:28:07.176Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.412 34.529 1499.8441 10:27:54.54M 2015-11-03T10:28:07.381Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.423 34.540 1499.8560 10:27:54.74M 2015-11-03T10:28:07.586Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.424 34.541 1499.8585 10:27:54.94M 2015-11-03T10:28:07.786Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.425 34.542 1499.8605 10:27:55.16M 2015-11-03T10:28:07.991Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.426 34.543 1499.8617 10:27:55.36M 2015-11-03T10:28:08.207Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.419 34.536 1499.8549 10:27:55.56M 2015-11-03T10:28:08.396Z|I-OCEAN7-304-XXXX| 27.75 12.930 40.418 34.534 1499.8546 10:27:55.75M 2015-11-03T10:28:08.596Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.417 34.533 1499.8536 10:27:55.96M 2015-11-03T10:28:08.801Z|I-OCEAN7-304-XXXX| 27.75 12.930 40.416 34.531 1499.8525 10:27:56.17M 2015-11-03T10:28:09.006Z|I-OCEAN7-304-XXXX| 27.79 12.930 40.414 34.530 1499.8519 10:27:56.37M 2015-11-03T10:28:09.206Z|I-OCEAN7-304-XXXX| 27.83 12.930 40.413 34.529 1499.8503 10:27:56.57M 2015-11-03T10:28:09.412Z|I-OCEAN7-304-XXXX| 27.80 12.930 40.412 34.528 1499.8485 10:27:56.77M 2015-11-03T10:28:09.613Z|I-OCEAN7-304-XXXX| 27.83 12.930 40.410 34.527 1499.8475 10:27:56.97M 2015-11-03T10:28:09.816Z|I-OCEAN7-304-XXXX| 27.82 12.930 40.410 34.526 1499.8464 10:27:57.19M 2015-11-03T10:28:10.016Z|I-OCEAN7-304-XXXX| 27.79 12.930 40.410 34.526 1499.8464 10:27:57.39M 2015-11-03T10:28:10.241Z|I-OCEAN7-304-XXXX| 27.79 12.930 40.410 34.526 1499.8474 10:27:57.58M 2015-11-03T10:28:10.426Z|I-OCEAN7-304-XXXX| 27.80 12.930 40.410 34.525 1499.8473 10:27:57.80M 2015-11-03T10:28:10.631Z|I-OCEAN7-304-XXXX| 27.86 12.932 40.410 34.524 1499.8527 10:27:58.01M 2015-11-03T10:28:10.831Z|I-OCEAN7-304-XXXX| 27.82 12.933 40.410 34.523 1499.8528 10:27:58.20M 2015-11-03T10:28:11.036Z|I-OCEAN7-304-XXXX| 27.82 12.933 40.410 34.523 1499.8529 10:27:58.40M 2015-11-03T10:28:11.241Z|I-OCEAN7-304-XXXX| 27.83 12.933 40.410 34.523 1499.8530 10:27:58.60M 2015-11-03T10:28:11.441Z|I-OCEAN7-304-XXXX| 27.81 12.933 40.409 34.523 1499.8528 10:27:58.80M 2015-11-03T10:28:11.646Z|I-OCEAN7-304-XXXX| 27.81 12.933 40.409 34.522 1499.8522 10:27:59.02M 2015-11-03T10:28:11.853Z|I-OCEAN7-304-XXXX| 27.81 12.933 40.408 34.522 1499.8508 10:27:59.22M 2015-11-03T10:28:12.051Z|I-OCEAN7-304-XXXX| 27.80 12.933 40.408 34.521 1499.8507 10:27:59.42M 2015-11-03T10:28:12.252Z|I-OCEAN7-304-XXXX| 27.74 12.933 40.408 34.522 1499.8497 10:27:59.62M 2015-11-03T10:28:12.456Z|I-OCEAN7-304-XXXX| 27.71 12.932 40.409 34.523 1499.8488 10:27:59.81M 2015-11-03T10:28:12.661Z|I-OCEAN7-304-XXXX| 27.71 12.932 40.410 34.524 1499.8488 10:28:00.03M 2015-11-03T10:28:12.861Z|I-OCEAN7-304-XXXX| 27.73 12.931 40.408 34.523 1499.8466 10:28:00.23M 2015-11-03T10:28:13.066Z|I-OCEAN7-304-XXXX| 27.74 12.931 40.408 34.523 1499.8455 10:28:00.43M 2015-11-03T10:28:13.271Z|I-OCEAN7-304-XXXX| 27.72 12.931 40.408 34.523 1499.8442 10:28:00.63M 2015-11-03T10:28:13.471Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.408 34.524 1499.8428 10:28:00.83M 2015-11-03T10:28:13.676Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.407 34.523 1499.8413 10:28:01.05M 2015-11-03T10:28:13.876Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.407 34.523 1499.8406 10:28:01.25M 2015-11-03T10:28:14.081Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.406 34.522 1499.8391 10:28:01.45M 2015-11-03T10:28:14.281Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.406 34.522 1499.8383 10:28:01.65M 2015-11-03T10:28:14.486Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.406 34.523 1499.8385 10:28:01.84M 2015-11-03T10:28:14.706Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.406 34.523 1499.8386 10:28:02.06M 2015-11-03T10:28:14.895Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.406 34.522 1499.8389 10:28:02.28M 2015-11-03T10:28:15.097Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.405 34.522 1499.8380 10:28:02.46M 2015-11-03T10:28:15.301Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.405 34.522 1499.8374 10:28:02.66M 2015-11-03T10:28:15.501Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.405 34.522 1499.8381 10:28:02.86M 2015-11-03T10:28:15.706Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.405 34.521 1499.8379 10:28:03.08M 2015-11-03T10:28:15.911Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.404 34.521 1499.8376 10:28:03.28M 2015-11-03T10:28:16.111Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.405 34.521 1499.8390 10:28:03.48M 2015-11-03T10:28:16.329Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.406 34.522 1499.8392 10:28:03.67M 2015-11-03T10:28:16.517Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.407 34.523 1499.8406 10:28:03.87M 2015-11-03T10:28:16.721Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.408 34.524 1499.8420 10:28:04.09M 2015-11-03T10:28:16.927Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.407 34.523 1499.8407 10:28:04.29M 2015-11-03T10:28:17.127Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.382 34.499 1499.8124 10:28:04.49M 2015-11-03T10:28:17.327Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.381 34.499 1499.8121 10:28:04.69M 2015-11-03T10:28:17.532Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.381 34.498 1499.8123 10:28:04.89M 2015-11-03T10:28:17.732Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.387 34.505 1499.8191 10:28:05.11M 2015-11-03T10:28:17.937Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.400 34.517 1499.8329 10:28:05.31M 2015-11-03T10:28:18.142Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.402 34.519 1499.8346 10:28:05.51M 2015-11-03T10:28:18.347Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.403 34.521 1499.8361 10:28:05.71M 2015-11-03T10:28:18.547Z|I-OCEAN7-304-XXXX| 27.72 12.931 40.442 34.556 1499.8843 10:28:05.91M 2015-11-03T10:28:18.752Z|I-OCEAN7-304-XXXX| 27.72 12.931 40.442 34.556 1499.8840 10:28:06.12M 2015-11-03T10:28:18.952Z|I-OCEAN7-304-XXXX| 27.72 12.931 40.442 34.556 1499.8843 10:28:06.32M 2015-11-03T10:28:19.172Z|I-OCEAN7-304-XXXX| 27.72 12.931 40.443 34.556 1499.8844 10:28:06.52M 2015-11-03T10:28:19.362Z|I-OCEAN7-304-XXXX| 27.72 12.931 40.443 34.556 1499.8844 10:28:06.74M 2015-11-03T10:28:19.562Z|I-OCEAN7-304-XXXX| 27.77 12.931 40.442 34.556 1499.8851 10:28:06.92M 2015-11-03T10:28:19.767Z|I-OCEAN7-304-XXXX| 27.81 12.931 40.441 34.555 1499.8855 10:28:07.14M 2015-11-03T10:28:19.967Z|I-OCEAN7-304-XXXX| 27.85 12.932 40.441 34.554 1499.8866 10:28:07.34M 2015-11-03T10:28:20.172Z|I-OCEAN7-304-XXXX| 27.85 12.932 40.431 34.545 1499.8751 10:28:07.54M 2015-11-03T10:28:20.373Z|I-OCEAN7-304-XXXX| 27.84 12.931 40.430 34.544 1499.8733 10:28:07.73M 2015-11-03T10:28:20.572Z|I-OCEAN7-304-XXXX| 27.85 12.931 40.429 34.543 1499.8715 10:28:07.93M 2015-11-03T10:28:20.782Z|I-OCEAN7-304-XXXX| 27.85 12.931 40.428 34.542 1499.8695 10:28:08.15M 2015-11-03T10:28:20.982Z|I-OCEAN7-304-XXXX| 27.89 12.931 40.427 34.541 1499.8688 10:28:08.35M 2015-11-03T10:28:21.187Z|I-OCEAN7-304-XXXX| 27.88 12.931 40.426 34.541 1499.8673 10:28:08.55M 2015-11-03T10:28:21.392Z|I-OCEAN7-304-XXXX| 27.90 12.930 40.418 34.533 1499.8579 10:28:08.75M 2015-11-03T10:28:21.592Z|I-OCEAN7-304-XXXX| 27.91 12.930 40.405 34.522 1499.8423 10:28:08.95M 2015-11-03T10:28:21.797Z|I-OCEAN7-304-XXXX| 27.88 12.929 40.393 34.510 1499.8273 10:28:09.17M 2015-11-03T10:28:22.002Z|I-OCEAN7-304-XXXX| 27.90 12.929 40.392 34.510 1499.8262 10:28:09.37M 2015-11-03T10:28:22.202Z|I-OCEAN7-304-XXXX| 27.91 12.929 40.407 34.524 1499.8428 10:28:09.57M 2015-11-03T10:28:22.407Z|I-OCEAN7-304-XXXX| 27.88 12.929 40.407 34.524 1499.8422 10:28:09.77M 2015-11-03T10:28:22.607Z|I-OCEAN7-304-XXXX| 27.89 12.928 40.408 34.525 1499.8414 10:28:09.96M 2015-11-03T10:28:22.813Z|I-OCEAN7-304-XXXX| 27.84 12.928 40.408 34.526 1499.8407 10:28:10.18M 2015-11-03T10:28:23.017Z|I-OCEAN7-304-XXXX| 27.85 12.927 40.407 34.526 1499.8386 10:28:10.38M 2015-11-03T10:28:23.217Z|I-OCEAN7-304-XXXX| 27.84 12.927 40.407 34.526 1499.8383 10:28:10.58M 2015-11-03T10:28:23.422Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.407 34.525 1499.8375 10:28:10.78M 2015-11-03T10:28:23.642Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.397 34.516 1499.8260 10:28:11.00M 2015-11-03T10:28:23.822Z|I-OCEAN7-304-XXXX| 27.84 12.931 40.396 34.511 1499.8340 10:28:11.21M 2015-11-03T10:28:24.032Z|I-OCEAN7-304-XXXX| 27.79 12.932 40.395 34.510 1499.8334 10:28:11.39M 2015-11-03T10:28:24.232Z|I-OCEAN7-304-XXXX| 27.75 12.933 40.394 34.508 1499.8333 10:28:11.60M 2015-11-03T10:28:24.437Z|I-OCEAN7-304-XXXX| 27.72 12.933 40.393 34.508 1499.8330 10:28:11.79M 2015-11-03T10:28:24.637Z|I-OCEAN7-304-XXXX| 27.71 12.933 40.389 34.503 1499.8286 10:28:12.02M 2015-11-03T10:28:24.842Z|I-OCEAN7-304-XXXX| 27.71 12.934 40.393 34.507 1499.8341 10:28:12.21M 2015-11-03T10:28:25.042Z|I-OCEAN7-304-XXXX| 27.66 12.934 40.393 34.507 1499.8337 10:28:12.41M 2015-11-03T10:28:25.247Z|I-OCEAN7-304-XXXX| 27.66 12.934 40.401 34.514 1499.8428 10:28:12.61M 2015-11-03T10:28:25.447Z|I-OCEAN7-304-XXXX| 27.65 12.934 40.400 34.514 1499.8422 10:28:12.81M 2015-11-03T10:28:25.652Z|I-OCEAN7-304-XXXX| 27.64 12.933 40.401 34.514 1499.8412 10:28:13.03M 2015-11-03T10:28:25.857Z|I-OCEAN7-304-XXXX| 27.64 12.933 40.401 34.515 1499.8408 10:28:13.23M 2015-11-03T10:28:26.062Z|I-OCEAN7-304-XXXX| 27.61 12.932 40.402 34.516 1499.8402 10:28:13.43M 2015-11-03T10:28:26.262Z|I-OCEAN7-304-XXXX| 27.61 12.932 40.401 34.516 1499.8387 10:28:13.63M 2015-11-03T10:28:26.467Z|I-OCEAN7-304-XXXX| 27.62 12.932 40.401 34.516 1499.8383 10:28:13.82M 2015-11-03T10:28:26.667Z|I-OCEAN7-304-XXXX| 27.62 12.932 40.401 34.516 1499.8374 10:28:14.04M 2015-11-03T10:28:26.872Z|I-OCEAN7-304-XXXX| 27.62 12.931 40.400 34.516 1499.8359 10:28:14.24M 2015-11-03T10:28:27.077Z|I-OCEAN7-304-XXXX| 27.62 12.931 40.400 34.516 1499.8346 10:28:14.44M 2015-11-03T10:28:27.277Z|I-OCEAN7-304-XXXX| 27.61 12.931 40.404 34.520 1499.8380 10:28:14.64M 2015-11-03T10:28:27.477Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.404 34.520 1499.8378 10:28:14.84M 2015-11-03T10:28:27.682Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.404 34.521 1499.8369 10:28:15.06M 2015-11-03T10:28:27.887Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.404 34.521 1499.8357 10:28:15.26M 2015-11-03T10:28:28.107Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.404 34.522 1499.8356 10:28:15.46M 2015-11-03T10:28:28.292Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.405 34.522 1499.8375 10:28:15.67M 2015-11-03T10:28:28.497Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.399 34.516 1499.8306 10:28:15.85M 2015-11-03T10:28:28.697Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.398 34.515 1499.8296 10:28:16.07M 2015-11-03T10:28:28.902Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.397 34.514 1499.8293 10:28:16.27M 2015-11-03T10:28:29.107Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.397 34.514 1499.8298 10:28:16.47M 2015-11-03T10:28:29.307Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.397 34.514 1499.8302 10:28:16.67M 2015-11-03T10:28:29.512Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.398 34.515 1499.8309 10:28:16.87M 2015-11-03T10:28:29.717Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.398 34.514 1499.8311 10:28:17.09M 2015-11-03T10:28:29.917Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.397 34.514 1499.8309 10:28:17.29M 2015-11-03T10:28:30.117Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.397 34.514 1499.8301 10:28:17.48M 2015-11-03T10:28:30.322Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.403 34.520 1499.8357 10:28:17.68M 2015-11-03T10:28:30.529Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.403 34.520 1499.8359 10:28:17.88M 2015-11-03T10:28:30.733Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.403 34.520 1499.8357 10:28:18.10M 2015-11-03T10:28:30.932Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.403 34.520 1499.8340 10:28:18.30M 2015-11-03T10:28:31.137Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.402 34.520 1499.8330 10:28:18.50M 2015-11-03T10:28:31.337Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.402 34.521 1499.8319 10:28:18.70M 2015-11-03T10:28:31.542Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.402 34.520 1499.8323 10:28:18.90M 2015-11-03T10:28:31.742Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.402 34.521 1499.8324 10:28:19.12M 2015-11-03T10:28:31.947Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.403 34.521 1499.8318 10:28:19.32M 2015-11-03T10:28:32.147Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.398 34.517 1499.8264 10:28:19.52M 2015-11-03T10:28:32.357Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.398 34.517 1499.8268 10:28:19.71M 2015-11-03T10:28:32.573Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.398 34.517 1499.8268 10:28:19.91M 2015-11-03T10:28:32.762Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.398 34.517 1499.8259 10:28:20.15M 2015-11-03T10:28:32.962Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.398 34.518 1499.8254 10:28:20.33M 2015-11-03T10:28:33.167Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.399 34.518 1499.8260 10:28:20.53M 2015-11-03T10:28:33.367Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.399 34.518 1499.8258 10:28:20.73M 2015-11-03T10:28:33.573Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.397 34.517 1499.8243 10:28:20.93M 2015-11-03T10:28:33.777Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.403 34.522 1499.8315 10:28:21.15M 2015-11-03T10:28:33.977Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.403 34.522 1499.8320 10:28:21.35M 2015-11-03T10:28:34.182Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.403 34.522 1499.8318 10:28:21.54M 2015-11-03T10:28:34.382Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.403 34.523 1499.8313 10:28:21.74M 2015-11-03T10:28:34.607Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.403 34.522 1499.8295 10:28:21.94M 2015-11-03T10:28:34.787Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.402 34.522 1499.8290 10:28:22.16M 2015-11-03T10:28:34.992Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.406 34.526 1499.8331 10:28:22.36M 2015-11-03T10:28:35.197Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.406 34.526 1499.8340 10:28:22.56M 2015-11-03T10:28:35.402Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.407 34.526 1499.8340 10:28:22.76M 2015-11-03T10:28:35.602Z|I-OCEAN7-304-XXXX| 27.75 12.926 40.407 34.526 1499.8341 10:28:22.96M 2015-11-03T10:28:35.807Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.407 34.526 1499.8345 10:28:23.18M 2015-11-03T10:28:36.008Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.411 34.530 1499.8406 10:28:23.38M 2015-11-03T10:28:36.212Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.407 34.526 1499.8356 10:28:23.58M 2015-11-03T10:28:36.412Z|I-OCEAN7-304-XXXX| 27.82 12.927 40.406 34.526 1499.8352 10:28:23.78M 2015-11-03T10:28:36.617Z|I-OCEAN7-304-XXXX| 27.82 12.927 40.407 34.527 1499.8362 10:28:23.97M 2015-11-03T10:28:36.822Z|I-OCEAN7-304-XXXX| 27.82 12.926 40.408 34.528 1499.8370 10:28:24.19M 2015-11-03T10:28:37.037Z|I-OCEAN7-304-XXXX| 27.82 12.926 40.406 34.526 1499.8346 10:28:24.39M 2015-11-03T10:28:37.227Z|I-OCEAN7-304-XXXX| 27.82 12.926 40.405 34.525 1499.8331 10:28:24.60M 2015-11-03T10:28:37.432Z|I-OCEAN7-304-XXXX| 27.84 12.926 40.405 34.525 1499.8329 10:28:24.79M 2015-11-03T10:28:37.632Z|I-OCEAN7-304-XXXX| 27.89 12.927 40.404 34.523 1499.8350 10:28:25.01M 2015-11-03T10:28:37.838Z|I-OCEAN7-304-XXXX| 27.88 12.927 40.403 34.522 1499.8341 10:28:25.21M 2015-11-03T10:28:38.037Z|I-OCEAN7-304-XXXX| 27.88 12.927 40.403 34.522 1499.8337 10:28:25.40M 2015-11-03T10:28:38.243Z|I-OCEAN7-304-XXXX| 27.88 12.927 40.402 34.521 1499.8329 10:28:25.60M 2015-11-03T10:28:38.447Z|I-OCEAN7-304-XXXX| 27.88 12.927 40.401 34.520 1499.8320 10:28:25.80M 2015-11-03T10:28:38.647Z|I-OCEAN7-304-XXXX| 27.85 12.928 40.401 34.519 1499.8323 10:28:26.02M 2015-11-03T10:28:38.847Z|I-OCEAN7-304-XXXX| 27.85 12.928 40.401 34.519 1499.8334 10:28:26.22M 2015-11-03T10:28:39.053Z|I-OCEAN7-304-XXXX| 27.86 12.928 40.401 34.519 1499.8336 10:28:26.42M 2015-11-03T10:28:39.257Z|I-OCEAN7-304-XXXX| 27.85 12.928 40.401 34.519 1499.8336 10:28:26.62M 2015-11-03T10:28:39.457Z|I-OCEAN7-304-XXXX| 27.82 12.929 40.404 34.522 1499.8374 10:28:26.82M 2015-11-03T10:28:39.662Z|I-OCEAN7-304-XXXX| 27.82 12.929 40.404 34.521 1499.8376 10:28:27.04M 2015-11-03T10:28:39.867Z|I-OCEAN7-304-XXXX| 27.81 12.929 40.404 34.522 1499.8383 10:28:27.24M 2015-11-03T10:28:40.067Z|I-OCEAN7-304-XXXX| 27.81 12.929 40.405 34.522 1499.8386 10:28:27.44M 2015-11-03T10:28:40.272Z|I-OCEAN7-304-XXXX| 27.81 12.929 40.405 34.523 1499.8392 10:28:27.63M 2015-11-03T10:28:40.472Z|I-OCEAN7-304-XXXX| 27.79 12.931 40.406 34.521 1499.8448 10:28:27.83M 2015-11-03T10:28:40.678Z|I-OCEAN7-304-XXXX| 27.79 12.932 40.406 34.521 1499.8464 10:28:28.05M 2015-11-03T10:28:40.882Z|I-OCEAN7-304-XXXX| 27.79 12.932 40.407 34.522 1499.8477 10:28:28.25M 2015-11-03T10:28:41.082Z|I-OCEAN7-304-XXXX| 27.72 12.932 40.407 34.522 1499.8463 10:28:28.45M 2015-11-03T10:28:41.287Z|I-OCEAN7-304-XXXX| 27.71 12.932 40.407 34.522 1499.8461 10:28:28.65M 2015-11-03T10:28:41.503Z|I-OCEAN7-304-XXXX| 27.67 12.932 40.407 34.522 1499.8455 10:28:28.85M 2015-11-03T10:28:41.694Z|I-OCEAN7-304-XXXX| 27.67 12.932 40.407 34.522 1499.8457 10:28:29.08M 2015-11-03T10:28:41.896Z|I-OCEAN7-304-XXXX| 27.70 12.932 40.407 34.522 1499.8464 10:28:29.27M 2015-11-03T10:28:42.098Z|I-OCEAN7-304-XXXX| 27.69 12.932 40.407 34.522 1499.8458 10:28:29.46M 2015-11-03T10:28:42.303Z|I-OCEAN7-304-XXXX| 27.69 12.931 40.408 34.523 1499.8453 10:28:29.66M 2015-11-03T10:28:42.509Z|I-OCEAN7-304-XXXX| 27.66 12.931 40.408 34.524 1499.8448 10:28:29.86M 2015-11-03T10:28:42.708Z|I-OCEAN7-304-XXXX| 27.62 12.931 40.409 34.525 1499.8448 10:28:30.08M 2015-11-03T10:28:42.913Z|I-OCEAN7-304-XXXX| 27.61 12.931 40.410 34.526 1499.8451 10:28:30.28M 2015-11-03T10:28:43.113Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.411 34.527 1499.8457 10:28:30.48M 2015-11-03T10:28:43.318Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.411 34.527 1499.8440 10:28:30.68M 2015-11-03T10:28:43.518Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.411 34.528 1499.8438 10:28:30.88M 2015-11-03T10:28:43.723Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.412 34.529 1499.8434 10:28:31.10M 2015-11-03T10:28:43.923Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.412 34.529 1499.8431 10:28:31.29M 2015-11-03T10:28:44.128Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.412 34.530 1499.8427 10:28:31.49M 2015-11-03T10:28:44.333Z|I-OCEAN7-304-XXXX| 27.56 12.928 40.413 34.530 1499.8424 10:28:31.69M 2015-11-03T10:28:44.538Z|I-OCEAN7-304-XXXX| 27.56 12.928 40.413 34.531 1499.8420 10:28:31.89M 2015-11-03T10:28:44.738Z|I-OCEAN7-304-XXXX| 27.56 12.928 40.409 34.527 1499.8376 10:28:32.11M 2015-11-03T10:28:44.943Z|I-OCEAN7-304-XXXX| 27.56 12.928 40.409 34.527 1499.8379 10:28:32.31M 2015-11-03T10:28:45.143Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.410 34.527 1499.8396 10:28:32.51M 2015-11-03T10:28:45.348Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.410 34.527 1499.8414 10:28:32.71M 2015-11-03T10:28:45.553Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.402 34.519 1499.8326 10:28:32.91M 2015-11-03T10:28:45.758Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.384 34.503 1499.8124 10:28:33.13M 2015-11-03T10:28:45.973Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.384 34.502 1499.8114 10:28:33.33M 2015-11-03T10:28:46.158Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.383 34.501 1499.8103 10:28:33.54M 2015-11-03T10:28:46.363Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.385 34.503 1499.8129 10:28:33.72M 2015-11-03T10:28:46.563Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.386 34.504 1499.8147 10:28:33.92M 2015-11-03T10:28:46.768Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.388 34.505 1499.8180 10:28:34.14M 2015-11-03T10:28:46.973Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.389 34.506 1499.8195 10:28:34.34M 2015-11-03T10:28:47.173Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.390 34.508 1499.8215 10:28:34.54M 2015-11-03T10:28:47.378Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.393 34.510 1499.8242 10:28:34.74M 2015-11-03T10:28:47.609Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.395 34.512 1499.8276 10:28:34.94M 2015-11-03T10:28:47.783Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.398 34.514 1499.8304 10:28:35.16M 2015-11-03T10:28:47.988Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.399 34.516 1499.8319 10:28:35.36M 2015-11-03T10:28:48.193Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.400 34.517 1499.8328 10:28:35.56M 2015-11-03T10:28:48.409Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.401 34.518 1499.8340 10:28:35.75M 2015-11-03T10:28:48.598Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.402 34.519 1499.8357 10:28:35.95M 2015-11-03T10:28:48.798Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.403 34.520 1499.8370 10:28:36.17M 2015-11-03T10:28:49.003Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.404 34.521 1499.8390 10:28:36.37M 2015-11-03T10:28:49.203Z|I-OCEAN7-304-XXXX| 27.82 12.930 40.406 34.523 1499.8417 10:28:36.57M 2015-11-03T10:28:49.408Z|I-OCEAN7-304-XXXX| 27.82 12.930 40.407 34.524 1499.8430 10:28:36.77M 2015-11-03T10:28:49.608Z|I-OCEAN7-304-XXXX| 27.85 12.929 40.388 34.506 1499.8215 10:28:36.97M 2015-11-03T10:28:49.814Z|I-OCEAN7-304-XXXX| 27.86 12.929 40.388 34.506 1499.8210 10:28:37.19M 2015-11-03T10:28:50.018Z|I-OCEAN7-304-XXXX| 27.85 12.929 40.383 34.501 1499.8154 10:28:37.39M 2015-11-03T10:28:50.218Z|I-OCEAN7-304-XXXX| 27.85 12.929 40.385 34.503 1499.8179 10:28:37.58M 2015-11-03T10:28:50.443Z|I-OCEAN7-304-XXXX| 27.85 12.929 40.387 34.504 1499.8198 10:28:37.78M 2015-11-03T10:28:50.628Z|I-OCEAN7-304-XXXX| 27.86 12.929 40.388 34.505 1499.8210 10:28:38.02M 2015-11-03T10:28:50.828Z|I-OCEAN7-304-XXXX| 27.86 12.929 40.389 34.507 1499.8219 10:28:38.20M 2015-11-03T10:28:51.033Z|I-OCEAN7-304-XXXX| 27.85 12.929 40.391 34.509 1499.8231 10:28:38.40M 2015-11-03T10:28:51.238Z|I-OCEAN7-304-XXXX| 27.86 12.929 40.392 34.510 1499.8247 10:28:38.60M 2015-11-03T10:28:51.438Z|I-OCEAN7-304-XXXX| 27.86 12.928 40.406 34.523 1499.8392 10:28:38.80M 2015-11-03T10:28:51.643Z|I-OCEAN7-304-XXXX| 27.87 12.928 40.407 34.525 1499.8397 10:28:39.02M 2015-11-03T10:28:51.843Z|I-OCEAN7-304-XXXX| 27.86 12.928 40.408 34.526 1499.8400 10:28:39.22M 2015-11-03T10:28:52.048Z|I-OCEAN7-304-XXXX| 27.86 12.927 40.408 34.527 1499.8402 10:28:39.41M 2015-11-03T10:28:52.253Z|I-OCEAN7-304-XXXX| 27.83 12.928 40.409 34.527 1499.8402 10:28:39.62M 2015-11-03T10:28:52.473Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.408 34.527 1499.8400 10:28:39.81M 2015-11-03T10:28:52.658Z|I-OCEAN7-304-XXXX| 27.85 12.928 40.407 34.526 1499.8400 10:28:40.03M 2015-11-03T10:28:52.863Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.407 34.525 1499.8390 10:28:40.23M 2015-11-03T10:28:53.063Z|I-OCEAN7-304-XXXX| 27.85 12.928 40.407 34.525 1499.8389 10:28:40.43M 2015-11-03T10:28:53.263Z|I-OCEAN7-304-XXXX| 27.90 12.928 40.407 34.525 1499.8403 10:28:40.63M 2015-11-03T10:28:53.468Z|I-OCEAN7-304-XXXX| 27.87 12.928 40.408 34.526 1499.8403 10:28:40.83M 2015-11-03T10:28:53.673Z|I-OCEAN7-304-XXXX| 27.84 12.928 40.409 34.528 1499.8416 10:28:41.05M 2015-11-03T10:28:53.878Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.411 34.529 1499.8433 10:28:41.25M 2015-11-03T10:28:54.078Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.413 34.531 1499.8450 10:28:41.45M 2015-11-03T10:28:54.283Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.413 34.531 1499.8462 10:28:41.64M 2015-11-03T10:28:54.483Z|I-OCEAN7-304-XXXX| 27.84 12.928 40.414 34.531 1499.8478 10:28:41.84M 2015-11-03T10:28:54.688Z|I-OCEAN7-304-XXXX| 27.81 12.929 40.414 34.531 1499.8477 10:28:42.06M 2015-11-03T10:28:54.908Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.413 34.530 1499.8472 10:28:42.26M 2015-11-03T10:28:55.095Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.413 34.530 1499.8462 10:28:42.48M 2015-11-03T10:28:55.298Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.415 34.533 1499.8485 10:28:42.66M 2015-11-03T10:28:55.498Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.423 34.540 1499.8571 10:28:42.86M 2015-11-03T10:28:55.698Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.424 34.541 1499.8563 10:28:43.08M 2015-11-03T10:28:55.908Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.425 34.542 1499.8569 10:28:43.27M 2015-11-03T10:28:56.108Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.421 34.539 1499.8524 10:28:43.48M 2015-11-03T10:28:56.308Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.420 34.538 1499.8506 10:28:43.67M 2015-11-03T10:28:56.513Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.419 34.537 1499.8501 10:28:43.87M 2015-11-03T10:28:56.718Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.419 34.536 1499.8490 10:28:44.09M 2015-11-03T10:28:56.918Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.418 34.535 1499.8484 10:28:44.29M 2015-11-03T10:28:57.123Z|I-OCEAN7-304-XXXX| 27.57 12.929 40.417 34.535 1499.8483 10:28:44.49M 2015-11-03T10:28:57.323Z|I-OCEAN7-304-XXXX| 27.55 12.929 40.417 34.534 1499.8483 10:28:44.69M 2015-11-03T10:28:57.528Z|I-OCEAN7-304-XXXX| 27.55 12.929 40.418 34.535 1499.8485 10:28:44.89M 2015-11-03T10:28:57.733Z|I-OCEAN7-304-XXXX| 27.53 12.929 40.416 34.533 1499.8467 10:28:45.11M 2015-11-03T10:28:57.935Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.416 34.533 1499.8470 10:28:45.31M 2015-11-03T10:28:58.138Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.417 34.534 1499.8484 10:28:45.50M 2015-11-03T10:28:58.343Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.418 34.534 1499.8490 10:28:45.70M 2015-11-03T10:28:58.543Z|I-OCEAN7-304-XXXX| 27.47 12.929 40.418 34.535 1499.8480 10:28:45.90M 2015-11-03T10:28:58.769Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.418 34.535 1499.8486 10:28:46.12M 2015-11-03T10:28:58.953Z|I-OCEAN7-304-XXXX| 27.50 12.929 40.418 34.535 1499.8484 10:28:46.32M 2015-11-03T10:28:59.153Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.415 34.532 1499.8453 10:28:46.52M 2015-11-03T10:28:59.373Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.415 34.533 1499.8456 10:28:46.72M 2015-11-03T10:28:59.558Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.417 34.534 1499.8466 10:28:46.93M 2015-11-03T10:28:59.763Z|I-OCEAN7-304-XXXX| 27.53 12.928 40.418 34.535 1499.8475 10:28:47.13M 2015-11-03T10:28:59.963Z|I-OCEAN7-304-XXXX| 27.56 12.928 40.418 34.536 1499.8484 10:28:47.34M