2015-11-03T10:27:00.178Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.518 34.631 1499.9623 10:26:47.54M 2015-11-03T10:27:00.383Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.518 34.631 1499.9630 10:26:47.74M 2015-11-03T10:27:00.588Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.519 34.631 1499.9635 10:26:47.94M 2015-11-03T10:27:00.788Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.518 34.631 1499.9639 10:26:48.16M 2015-11-03T10:27:00.988Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.518 34.631 1499.9636 10:26:48.35M 2015-11-03T10:27:01.193Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.517 34.630 1499.9622 10:26:48.55M 2015-11-03T10:27:01.398Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.516 34.629 1499.9598 10:26:48.75M 2015-11-03T10:27:01.603Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.515 34.628 1499.9589 10:26:48.95M 2015-11-03T10:27:01.803Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.514 34.627 1499.9573 10:26:49.17M 2015-11-03T10:27:02.003Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.513 34.626 1499.9561 10:26:49.37M 2015-11-03T10:27:02.253Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.513 34.627 1499.9564 10:26:49.57M 2015-11-03T10:27:02.408Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.512 34.627 1499.9539 10:26:49.81M 2015-11-03T10:27:02.613Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.512 34.627 1499.9535 10:26:49.97M 2015-11-03T10:27:02.818Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.512 34.626 1499.9528 10:26:50.19M 2015-11-03T10:27:03.023Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.506 34.621 1499.9464 10:26:50.39M 2015-11-03T10:27:03.243Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.506 34.620 1499.9471 10:26:50.58M 2015-11-03T10:27:03.428Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.505 34.619 1499.9467 10:26:50.80M 2015-11-03T10:27:03.633Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.505 34.619 1499.9463 10:26:51.00M 2015-11-03T10:27:03.833Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.505 34.619 1499.9468 10:26:51.20M 2015-11-03T10:27:04.038Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.504 34.619 1499.9464 10:26:51.40M 2015-11-03T10:27:04.238Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.509 34.623 1499.9520 10:26:51.60M 2015-11-03T10:27:04.443Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.511 34.625 1499.9542 10:26:51.80M 2015-11-03T10:27:04.643Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.515 34.628 1499.9595 10:26:52.02M 2015-11-03T10:27:04.848Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.515 34.627 1499.9601 10:26:52.22M 2015-11-03T10:27:05.056Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.514 34.627 1499.9591 10:26:52.42M 2015-11-03T10:27:05.254Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.514 34.627 1499.9586 10:26:52.61M 2015-11-03T10:27:05.458Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.513 34.626 1499.9586 10:26:52.81M 2015-11-03T10:27:05.663Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.512 34.625 1499.9575 10:26:53.03M 2015-11-03T10:27:05.863Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.510 34.623 1499.9564 10:26:53.23M 2015-11-03T10:27:06.063Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.510 34.623 1499.9569 10:26:53.43M 2015-11-03T10:27:06.268Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.510 34.623 1499.9564 10:26:53.63M 2015-11-03T10:27:06.473Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.510 34.623 1499.9562 10:26:53.83M 2015-11-03T10:27:06.674Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.509 34.622 1499.9557 10:26:54.05M 2015-11-03T10:27:06.878Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.513 34.626 1499.9607 10:26:54.25M 2015-11-03T10:27:07.078Z|I-OCEAN7-304-XXXX| 27.78 12.930 40.513 34.625 1499.9619 10:26:54.44M 2015-11-03T10:27:07.289Z|I-OCEAN7-304-XXXX| 27.78 12.930 40.513 34.624 1499.9626 10:26:54.64M 2015-11-03T10:27:07.488Z|I-OCEAN7-304-XXXX| 27.78 12.930 40.513 34.624 1499.9628 10:26:54.84M 2015-11-03T10:27:07.709Z|I-OCEAN7-304-XXXX| 27.77 12.930 40.513 34.624 1499.9618 10:26:55.06M 2015-11-03T10:27:07.895Z|I-OCEAN7-304-XXXX| 27.77 12.930 40.513 34.624 1499.9613 10:26:55.28M 2015-11-03T10:27:08.094Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.512 34.624 1499.9603 10:26:55.46M 2015-11-03T10:27:08.300Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.512 34.624 1499.9600 10:26:55.66M 2015-11-03T10:27:08.504Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.511 34.623 1499.9579 10:26:55.86M 2015-11-03T10:27:08.709Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.510 34.623 1499.9562 10:26:56.07M 2015-11-03T10:27:08.909Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.510 34.623 1499.9574 10:26:56.28M 2015-11-03T10:27:09.109Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.511 34.623 1499.9579 10:26:56.47M 2015-11-03T10:27:09.314Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.510 34.623 1499.9580 10:26:56.67M 2015-11-03T10:27:09.519Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.511 34.623 1499.9576 10:26:56.87M 2015-11-03T10:27:09.719Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.508 34.620 1499.9550 10:26:57.09M 2015-11-03T10:27:09.924Z|I-OCEAN7-304-XXXX| 27.72 12.930 40.507 34.619 1499.9552 10:26:57.29M 2015-11-03T10:27:10.129Z|I-OCEAN7-304-XXXX| 27.72 12.930 40.507 34.618 1499.9553 10:26:57.49M 2015-11-03T10:27:10.329Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.507 34.618 1499.9562 10:26:57.69M 2015-11-03T10:27:10.534Z|I-OCEAN7-304-XXXX| 27.78 12.930 40.507 34.618 1499.9564 10:26:57.89M 2015-11-03T10:27:10.735Z|I-OCEAN7-304-XXXX| 27.77 12.930 40.506 34.618 1499.9554 10:26:58.11M 2015-11-03T10:27:10.939Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.506 34.618 1499.9547 10:26:58.30M 2015-11-03T10:27:11.144Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.506 34.618 1499.9537 10:26:58.50M 2015-11-03T10:27:11.344Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.505 34.618 1499.9520 10:26:58.70M 2015-11-03T10:27:11.549Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.506 34.618 1499.9518 10:26:58.90M 2015-11-03T10:27:11.749Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.507 34.619 1499.9521 10:26:59.12M 2015-11-03T10:27:11.949Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.508 34.620 1499.9528 10:26:59.32M 2015-11-03T10:27:12.174Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.509 34.621 1499.9535 10:26:59.51M 2015-11-03T10:27:12.404Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.509 34.622 1499.9537 10:26:59.73M 2015-11-03T10:27:12.564Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.510 34.623 1499.9542 10:26:59.96M 2015-11-03T10:27:12.764Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.511 34.624 1499.9554 10:27:00.13M 2015-11-03T10:27:12.969Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.512 34.625 1499.9565 10:27:00.33M 2015-11-03T10:27:13.174Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.513 34.626 1499.9579 10:27:00.53M 2015-11-03T10:27:13.374Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.513 34.626 1499.9572 10:27:00.73M 2015-11-03T10:27:13.579Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.513 34.626 1499.9564 10:27:00.93M 2015-11-03T10:27:13.784Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.513 34.627 1499.9567 10:27:01.15M 2015-11-03T10:27:13.984Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.514 34.627 1499.9574 10:27:01.35M 2015-11-03T10:27:14.189Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.514 34.627 1499.9574 10:27:01.55M 2015-11-03T10:27:14.389Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.515 34.628 1499.9589 10:27:01.75M 2015-11-03T10:27:14.594Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.516 34.629 1499.9591 10:27:01.95M 2015-11-03T10:27:14.794Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.515 34.629 1499.9580 10:27:02.17M 2015-11-03T10:27:15.009Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.513 34.627 1499.9564 10:27:02.36M 2015-11-03T10:27:15.204Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.510 34.624 1499.9521 10:27:02.56M 2015-11-03T10:27:15.404Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.509 34.623 1499.9536 10:27:02.76M 2015-11-03T10:27:15.609Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.509 34.622 1499.9526 10:27:02.96M 2015-11-03T10:27:15.814Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.508 34.622 1499.9521 10:27:03.18M 2015-11-03T10:27:16.014Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.507 34.621 1499.9515 10:27:03.38M 2015-11-03T10:27:16.219Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.506 34.620 1499.9510 10:27:03.58M 2015-11-03T10:27:16.424Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.506 34.619 1499.9512 10:27:03.78M 2015-11-03T10:27:16.644Z|I-OCEAN7-304-XXXX| 27.83 12.928 40.505 34.619 1499.9512 10:27:04.00M 2015-11-03T10:27:16.829Z|I-OCEAN7-304-XXXX| 27.85 12.929 40.504 34.617 1499.9518 10:27:04.21M 2015-11-03T10:27:17.029Z|I-OCEAN7-304-XXXX| 27.85 12.929 40.491 34.604 1499.9360 10:27:04.40M 2015-11-03T10:27:17.234Z|I-OCEAN7-304-XXXX| 27.87 12.929 40.490 34.603 1499.9355 10:27:04.59M 2015-11-03T10:27:17.434Z|I-OCEAN7-304-XXXX| 27.86 12.929 40.488 34.602 1499.9336 10:27:04.79M 2015-11-03T10:27:17.639Z|I-OCEAN7-304-XXXX| 27.86 12.929 40.486 34.600 1499.9315 10:27:05.01M 2015-11-03T10:27:17.852Z|I-OCEAN7-304-XXXX| 27.86 12.929 40.447 34.563 1499.8871 10:27:05.21M 2015-11-03T10:27:18.044Z|I-OCEAN7-304-XXXX| 27.85 12.929 40.440 34.556 1499.8790 10:27:05.41M 2015-11-03T10:27:18.249Z|I-OCEAN7-304-XXXX| 27.84 12.929 40.401 34.519 1499.8347 10:27:05.61M 2015-11-03T10:27:18.457Z|I-OCEAN7-304-XXXX| 27.84 12.929 40.376 34.495 1499.8069 10:27:05.81M 2015-11-03T10:27:18.654Z|I-OCEAN7-304-XXXX| 27.89 12.929 40.369 34.488 1499.7992 10:27:06.03M 2015-11-03T10:27:18.859Z|I-OCEAN7-304-XXXX| 27.89 12.929 40.336 34.456 1499.7620 10:27:06.23M 2015-11-03T10:27:19.059Z|I-OCEAN7-304-XXXX| 27.84 12.929 40.341 34.462 1499.7676 10:27:06.42M 2015-11-03T10:27:19.264Z|I-OCEAN7-304-XXXX| 27.84 12.929 40.342 34.462 1499.7684 10:27:06.62M 2015-11-03T10:27:19.474Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.353 34.473 1499.7806 10:27:06.82M 2015-11-03T10:27:19.669Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.354 34.474 1499.7809 10:27:07.04M 2015-11-03T10:27:19.869Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.355 34.475 1499.7816 10:27:07.24M 2015-11-03T10:27:20.079Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.357 34.477 1499.7827 10:27:07.44M 2015-11-03T10:27:20.279Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.358 34.478 1499.7828 10:27:07.64M 2015-11-03T10:27:20.484Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.359 34.479 1499.7833 10:27:07.84M 2015-11-03T10:27:20.684Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.390 34.509 1499.8165 10:27:08.06M 2015-11-03T10:27:20.889Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.390 34.509 1499.8164 10:27:08.25M 2015-11-03T10:27:21.109Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.404 34.523 1499.8309 10:27:08.46M 2015-11-03T10:27:21.289Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.406 34.525 1499.8330 10:27:08.67M 2015-11-03T10:27:21.496Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.408 34.527 1499.8350 10:27:08.85M 2015-11-03T10:27:21.699Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.410 34.529 1499.8363 10:27:09.07M 2015-11-03T10:27:21.904Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.403 34.523 1499.8295 10:27:09.27M 2015-11-03T10:27:22.104Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.387 34.507 1499.8107 10:27:09.47M 2015-11-03T10:27:22.309Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.385 34.505 1499.8088 10:27:09.67M 2015-11-03T10:27:22.514Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.384 34.504 1499.8069 10:27:09.87M 2015-11-03T10:27:22.719Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.342 34.464 1499.7606 10:27:10.09M 2015-11-03T10:27:22.924Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.290 34.414 1499.7021 10:27:10.29M 2015-11-03T10:27:23.124Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.289 34.413 1499.7020 10:27:10.48M 2015-11-03T10:27:23.324Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.317 34.439 1499.7334 10:27:10.68M 2015-11-03T10:27:23.529Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.324 34.446 1499.7424 10:27:10.88M 2015-11-03T10:27:23.729Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.307 34.430 1499.7249 10:27:11.10M 2015-11-03T10:27:23.929Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.307 34.429 1499.7261 10:27:11.30M 2015-11-03T10:27:24.139Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.331 34.451 1499.7542 10:27:11.50M 2015-11-03T10:27:24.339Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.339 34.458 1499.7644 10:27:11.70M 2015-11-03T10:27:24.539Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.339 34.459 1499.7645 10:27:11.90M 2015-11-03T10:27:24.744Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.340 34.460 1499.7648 10:27:12.11M 2015-11-03T10:27:24.944Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.340 34.461 1499.7650 10:27:12.31M 2015-11-03T10:27:25.154Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.342 34.462 1499.7660 10:27:12.51M 2015-11-03T10:27:25.354Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.340 34.460 1499.7645 10:27:12.71M 2015-11-03T10:27:25.569Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.329 34.449 1499.7518 10:27:12.91M 2015-11-03T10:27:25.759Z|I-OCEAN7-304-XXXX| 27.81 12.929 40.328 34.449 1499.7517 10:27:13.14M 2015-11-03T10:27:25.964Z|I-OCEAN7-304-XXXX| 27.82 12.929 40.332 34.453 1499.7566 10:27:13.33M 2015-11-03T10:27:26.164Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.364 34.483 1499.7909 10:27:13.53M 2015-11-03T10:27:26.369Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.363 34.483 1499.7894 10:27:13.73M 2015-11-03T10:27:26.574Z|I-OCEAN7-304-XXXX| 27.79 12.927 40.362 34.483 1499.7865 10:27:13.93M 2015-11-03T10:27:26.774Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.360 34.481 1499.7832 10:27:14.15M 2015-11-03T10:27:26.979Z|I-OCEAN7-304-XXXX| 27.80 12.927 40.358 34.480 1499.7808 10:27:14.35M 2015-11-03T10:27:27.184Z|I-OCEAN7-304-XXXX| 27.79 12.926 40.336 34.458 1499.7544 10:27:14.54M 2015-11-03T10:27:27.384Z|I-OCEAN7-304-XXXX| 27.75 12.926 40.327 34.451 1499.7439 10:27:14.74M 2015-11-03T10:27:27.589Z|I-OCEAN7-304-XXXX| 27.73 12.926 40.365 34.486 1499.7859 10:27:14.94M 2015-11-03T10:27:27.789Z|I-OCEAN7-304-XXXX| 27.73 12.926 40.391 34.512 1499.8160 10:27:15.16M 2015-11-03T10:27:27.989Z|I-OCEAN7-304-XXXX| 27.77 12.926 40.401 34.521 1499.8278 10:27:15.36M 2015-11-03T10:27:28.199Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.402 34.522 1499.8298 10:27:15.56M 2015-11-03T10:27:28.399Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.403 34.522 1499.8311 10:27:15.76M 2015-11-03T10:27:28.604Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.404 34.523 1499.8328 10:27:15.96M 2015-11-03T10:27:28.804Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.405 34.524 1499.8339 10:27:16.18M 2015-11-03T10:27:29.010Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.406 34.524 1499.8356 10:27:16.38M 2015-11-03T10:27:29.209Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.411 34.529 1499.8417 10:27:16.57M 2015-11-03T10:27:29.415Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.411 34.528 1499.8439 10:27:16.77M 2015-11-03T10:27:29.620Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.411 34.528 1499.8448 10:27:16.97M 2015-11-03T10:27:29.819Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.412 34.529 1499.8444 10:27:17.19M 2015-11-03T10:27:30.039Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.411 34.529 1499.8428 10:27:17.39M 2015-11-03T10:27:30.230Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.410 34.528 1499.8414 10:27:17.60M 2015-11-03T10:27:30.430Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.410 34.528 1499.8406 10:27:17.79M 2015-11-03T10:27:30.635Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.410 34.528 1499.8395 10:27:18.01M 2015-11-03T10:27:30.835Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.410 34.529 1499.8385 10:27:18.20M 2015-11-03T10:27:31.040Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.409 34.527 1499.8430 10:27:18.40M 2015-11-03T10:27:31.244Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.417 34.534 1499.8525 10:27:18.60M 2015-11-03T10:27:31.444Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.419 34.535 1499.8550 10:27:18.80M 2015-11-03T10:27:31.650Z|I-OCEAN7-304-XXXX| 27.76 12.930 40.421 34.536 1499.8577 10:27:19.02M 2015-11-03T10:27:31.855Z|I-OCEAN7-304-XXXX| 27.75 12.930 40.423 34.538 1499.8611 10:27:19.22M 2015-11-03T10:27:32.056Z|I-OCEAN7-304-XXXX| 27.75 12.930 40.425 34.540 1499.8646 10:27:19.42M 2015-11-03T10:27:32.260Z|I-OCEAN7-304-XXXX| 27.78 12.931 40.425 34.540 1499.8647 10:27:19.62M 2015-11-03T10:27:32.460Z|I-OCEAN7-304-XXXX| 27.77 12.931 40.425 34.539 1499.8646 10:27:19.82M 2015-11-03T10:27:32.710Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.424 34.539 1499.8625 10:27:20.04M 2015-11-03T10:27:32.870Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.424 34.539 1499.8616 10:27:20.28M 2015-11-03T10:27:33.070Z|I-OCEAN7-304-XXXX| 27.79 12.930 40.424 34.540 1499.8625 10:27:20.43M 2015-11-03T10:27:33.280Z|I-OCEAN7-304-XXXX| 27.75 12.930 40.425 34.540 1499.8625 10:27:20.63M 2015-11-03T10:27:33.475Z|I-OCEAN7-304-XXXX| 27.75 12.930 40.425 34.541 1499.8628 10:27:20.83M 2015-11-03T10:27:33.680Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.426 34.542 1499.8628 10:27:21.05M 2015-11-03T10:27:33.880Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.427 34.543 1499.8622 10:27:21.25M 2015-11-03T10:27:34.085Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.427 34.543 1499.8615 10:27:21.45M 2015-11-03T10:27:34.285Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.427 34.543 1499.8616 10:27:21.65M 2015-11-03T10:27:34.510Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.426 34.542 1499.8617 10:27:21.84M 2015-11-03T10:27:34.696Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.429 34.545 1499.8647 10:27:22.08M 2015-11-03T10:27:34.896Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.428 34.544 1499.8640 10:27:22.27M 2015-11-03T10:27:35.100Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.424 34.540 1499.8586 10:27:22.46M 2015-11-03T10:27:35.305Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.424 34.540 1499.8584 10:27:22.66M 2015-11-03T10:27:35.505Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.423 34.540 1499.8579 10:27:22.86M 2015-11-03T10:27:35.710Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.423 34.539 1499.8574 10:27:23.08M 2015-11-03T10:27:35.910Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.422 34.538 1499.8572 10:27:23.28M 2015-11-03T10:27:36.115Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.422 34.538 1499.8571 10:27:23.48M 2015-11-03T10:27:36.315Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.422 34.539 1499.8545 10:27:23.68M 2015-11-03T10:27:36.520Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.423 34.540 1499.8555 10:27:23.87M 2015-11-03T10:27:36.725Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.423 34.540 1499.8563 10:27:24.09M 2015-11-03T10:27:36.925Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.424 34.541 1499.8577 10:27:24.29M 2015-11-03T10:27:37.130Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.426 34.543 1499.8591 10:27:24.49M 2015-11-03T10:27:37.330Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.433 34.549 1499.8676 10:27:24.69M 2015-11-03T10:27:37.535Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.423 34.540 1499.8569 10:27:24.89M 2015-11-03T10:27:37.735Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.423 34.540 1499.8558 10:27:25.11M 2015-11-03T10:27:37.945Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.421 34.538 1499.8551 10:27:25.31M 2015-11-03T10:27:38.145Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.420 34.537 1499.8544 10:27:25.51M 2015-11-03T10:27:38.350Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.419 34.535 1499.8544 10:27:25.71M 2015-11-03T10:27:38.550Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.418 34.534 1499.8522 10:27:25.91M 2015-11-03T10:27:38.769Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.416 34.533 1499.8508 10:27:26.13M 2015-11-03T10:27:38.975Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.415 34.532 1499.8497 10:27:26.32M 2015-11-03T10:27:39.160Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.415 34.531 1499.8499 10:27:26.54M 2015-11-03T10:27:39.360Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.424 34.543 1499.8519 10:27:26.72M 2015-11-03T10:27:39.565Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.425 34.544 1499.8518 10:27:26.92M 2015-11-03T10:27:39.772Z|I-OCEAN7-304-XXXX| 27.71 12.925 40.425 34.545 1499.8522 10:27:27.14M 2015-11-03T10:27:39.975Z|I-OCEAN7-304-XXXX| 27.72 12.925 40.435 34.554 1499.8628 10:27:27.34M 2015-11-03T10:27:40.175Z|I-OCEAN7-304-XXXX| 27.74 12.925 40.445 34.564 1499.8751 10:27:27.54M 2015-11-03T10:27:40.380Z|I-OCEAN7-304-XXXX| 27.74 12.926 40.446 34.565 1499.8774 10:27:27.74M 2015-11-03T10:27:40.585Z|I-OCEAN7-304-XXXX| 27.74 12.926 40.447 34.566 1499.8784 10:27:27.93M 2015-11-03T10:27:40.785Z|I-OCEAN7-304-XXXX| 27.78 12.926 40.448 34.566 1499.8792 10:27:28.16M 2015-11-03T10:27:40.990Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.455 34.572 1499.8871 10:27:28.35M 2015-11-03T10:27:41.190Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.455 34.572 1499.8901 10:27:28.55M 2015-11-03T10:27:41.395Z|I-OCEAN7-304-XXXX| 27.79 12.927 40.456 34.572 1499.8918 10:27:28.75M 2015-11-03T10:27:41.595Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.456 34.572 1499.8933 10:27:28.95M 2015-11-03T10:27:41.800Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.456 34.572 1499.8945 10:27:29.17M 2015-11-03T10:27:42.000Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.457 34.572 1499.8959 10:27:29.37M 2015-11-03T10:27:42.205Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.453 34.568 1499.8921 10:27:29.57M 2015-11-03T10:27:42.413Z|I-OCEAN7-304-XXXX| 27.83 12.929 40.452 34.567 1499.8933 10:27:29.77M 2015-11-03T10:27:42.612Z|I-OCEAN7-304-XXXX| 27.81 12.929 40.452 34.567 1499.8932 10:27:29.97M 2015-11-03T10:27:42.815Z|I-OCEAN7-304-XXXX| 27.81 12.930 40.451 34.566 1499.8931 10:27:30.18M 2015-11-03T10:27:43.020Z|I-OCEAN7-304-XXXX| 27.82 12.930 40.450 34.565 1499.8918 10:27:30.38M 2015-11-03T10:27:43.220Z|I-OCEAN7-304-XXXX| 27.79 12.930 40.450 34.564 1499.8907 10:27:30.58M 2015-11-03T10:27:43.440Z|I-OCEAN7-304-XXXX| 27.81 12.929 40.449 34.564 1499.8901 10:27:30.78M 2015-11-03T10:27:43.625Z|I-OCEAN7-304-XXXX| 27.85 12.929 40.448 34.563 1499.8893 10:27:31.02M 2015-11-03T10:27:43.844Z|I-OCEAN7-304-XXXX| 27.82 12.929 40.448 34.563 1499.8887 10:27:31.20M 2015-11-03T10:27:44.030Z|I-OCEAN7-304-XXXX| 27.82 12.929 40.448 34.563 1499.8881 10:27:31.40M 2015-11-03T10:27:44.235Z|I-OCEAN7-304-XXXX| 27.82 12.929 40.448 34.564 1499.8876 10:27:31.60M 2015-11-03T10:27:44.440Z|I-OCEAN7-304-XXXX| 27.82 12.929 40.448 34.564 1499.8873 10:27:31.80M 2015-11-03T10:27:44.645Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.448 34.564 1499.8864 10:27:32.02M 2015-11-03T10:27:44.845Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.448 34.564 1499.8866 10:27:32.21M 2015-11-03T10:27:45.052Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.448 34.564 1499.8862 10:27:32.41M 2015-11-03T10:27:45.250Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.448 34.564 1499.8864 10:27:32.61M 2015-11-03T10:27:45.455Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.448 34.564 1499.8850 10:27:32.81M 2015-11-03T10:27:45.655Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.448 34.564 1499.8851 10:27:33.03M 2015-11-03T10:27:45.860Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.448 34.564 1499.8843 10:27:33.23M 2015-11-03T10:27:46.065Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.448 34.565 1499.8845 10:27:33.43M 2015-11-03T10:27:46.265Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.449 34.565 1499.8838 10:27:33.63M 2015-11-03T10:27:46.470Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.449 34.565 1499.8838 10:27:33.83M 2015-11-03T10:27:46.670Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.449 34.565 1499.8837 10:27:34.04M 2015-11-03T10:27:46.875Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.449 34.565 1499.8840 10:27:34.24M 2015-11-03T10:27:47.080Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.449 34.566 1499.8845 10:27:34.44M 2015-11-03T10:27:47.280Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.449 34.566 1499.8843 10:27:34.64M 2015-11-03T10:27:47.485Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.440 34.556 1499.8745 10:27:34.84M 2015-11-03T10:27:47.685Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.438 34.555 1499.8728 10:27:35.06M 2015-11-03T10:27:47.955Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.437 34.554 1499.8723 10:27:35.26M 2015-11-03T10:27:48.099Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.437 34.554 1499.8724 10:27:35.52M 2015-11-03T10:27:48.295Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.437 34.553 1499.8712 10:27:35.66M 2015-11-03T10:27:48.500Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.436 34.552 1499.8711 10:27:35.85M 2015-11-03T10:27:48.700Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.436 34.552 1499.8705 10:27:36.07M 2015-11-03T10:27:48.905Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.435 34.551 1499.8701 10:27:36.27M 2015-11-03T10:27:49.110Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.436 34.552 1499.8710 10:27:36.47M 2015-11-03T10:27:49.310Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.436 34.552 1499.8721 10:27:36.67M 2015-11-03T10:27:49.515Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.437 34.552 1499.8734 10:27:36.87M 2015-11-03T10:27:49.720Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.438 34.553 1499.8746 10:27:37.09M 2015-11-03T10:27:49.920Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.439 34.554 1499.8761 10:27:37.29M 2015-11-03T10:27:50.125Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.436 34.552 1499.8745 10:27:37.49M 2015-11-03T10:27:50.332Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.426 34.542 1499.8640 10:27:37.69M 2015-11-03T10:27:50.532Z|I-OCEAN7-304-XXXX| 27.72 12.930 40.425 34.541 1499.8627 10:27:37.89M 2015-11-03T10:27:50.735Z|I-OCEAN7-304-XXXX| 27.72 12.930 40.426 34.542 1499.8630 10:27:38.10M 2015-11-03T10:27:50.935Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.427 34.542 1499.8632 10:27:38.30M 2015-11-03T10:27:51.140Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.428 34.544 1499.8639 10:27:38.50M 2015-11-03T10:27:51.345Z|I-OCEAN7-304-XXXX| 27.75 12.930 40.428 34.544 1499.8655 10:27:38.70M 2015-11-03T10:27:51.545Z|I-OCEAN7-304-XXXX| 27.72 12.930 40.428 34.544 1499.8660 10:27:38.90M 2015-11-03T10:27:51.750Z|I-OCEAN7-304-XXXX| 27.72 12.930 40.429 34.544 1499.8669 10:27:39.12M 2015-11-03T10:27:51.950Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.430 34.545 1499.8680 10:27:39.32M 2015-11-03T10:27:52.155Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.431 34.546 1499.8699 10:27:39.52M 2015-11-03T10:27:52.373Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.432 34.546 1499.8707 10:27:39.72M 2015-11-03T10:27:52.560Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.432 34.546 1499.8710 10:27:39.93M 2015-11-03T10:27:52.760Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.432 34.546 1499.8713 10:27:40.13M 2015-11-03T10:27:52.965Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.432 34.547 1499.8713 10:27:40.33M 2015-11-03T10:27:53.173Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.432 34.547 1499.8698 10:27:40.53M 2015-11-03T10:27:53.373Z|I-OCEAN7-304-XXXX| 27.77 12.930 40.432 34.547 1499.8707 10:27:40.73M 2015-11-03T10:27:53.576Z|I-OCEAN7-304-XXXX| 27.77 12.930 40.432 34.548 1499.8705 10:27:40.93M 2015-11-03T10:27:53.776Z|I-OCEAN7-304-XXXX| 27.77 12.930 40.433 34.548 1499.8712 10:27:41.15M 2015-11-03T10:27:53.980Z|I-OCEAN7-304-XXXX| 27.77 12.930 40.433 34.549 1499.8717 10:27:41.35M 2015-11-03T10:27:54.185Z|I-OCEAN7-304-XXXX| 27.80 12.930 40.433 34.549 1499.8727 10:27:41.55M 2015-11-03T10:27:54.386Z|I-OCEAN7-304-XXXX| 27.81 12.930 40.442 34.557 1499.8824 10:27:41.75M 2015-11-03T10:27:54.590Z|I-OCEAN7-304-XXXX| 27.81 12.929 40.443 34.558 1499.8828 10:27:41.94M 2015-11-03T10:27:54.796Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.444 34.560 1499.8838 10:27:42.16M 2015-11-03T10:27:54.996Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.445 34.560 1499.8843 10:27:42.36M 2015-11-03T10:27:55.201Z|I-OCEAN7-304-XXXX| 27.83 12.929 40.446 34.561 1499.8859 10:27:42.56M 2015-11-03T10:27:55.401Z|I-OCEAN7-304-XXXX| 27.84 12.929 40.446 34.561 1499.8855 10:27:42.76M 2015-11-03T10:27:55.606Z|I-OCEAN7-304-XXXX| 27.85 12.929 40.446 34.561 1499.8848 10:27:42.96M 2015-11-03T10:27:55.812Z|I-OCEAN7-304-XXXX| 27.87 12.928 40.446 34.562 1499.8848 10:27:43.18M 2015-11-03T10:27:56.013Z|I-OCEAN7-304-XXXX| 27.87 12.928 40.445 34.561 1499.8838 10:27:43.38M 2015-11-03T10:27:56.216Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.445 34.561 1499.8835 10:27:43.58M 2015-11-03T10:27:56.416Z|I-OCEAN7-304-XXXX| 27.84 12.928 40.445 34.561 1499.8834 10:27:43.77M 2015-11-03T10:27:56.621Z|I-OCEAN7-304-XXXX| 27.85 12.928 40.444 34.560 1499.8828 10:27:43.97M 2015-11-03T10:27:56.836Z|I-OCEAN7-304-XXXX| 27.82 12.929 40.444 34.560 1499.8827 10:27:44.19M 2015-11-03T10:27:57.026Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.444 34.559 1499.8823 10:27:44.41M 2015-11-03T10:27:57.231Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.443 34.559 1499.8812 10:27:44.59M 2015-11-03T10:27:57.431Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.447 34.563 1499.8854 10:27:44.79M 2015-11-03T10:27:57.636Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.448 34.564 1499.8870 10:27:45.01M 2015-11-03T10:27:57.841Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.449 34.564 1499.8876 10:27:45.21M 2015-11-03T10:27:58.041Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.450 34.565 1499.8883 10:27:45.41M 2015-11-03T10:27:58.246Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.451 34.566 1499.8895 10:27:45.61M 2015-11-03T10:27:58.446Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.446 34.561 1499.8853 10:27:45.80M 2015-11-03T10:27:58.654Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.446 34.561 1499.8848 10:27:46.02M 2015-11-03T10:27:58.852Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.445 34.560 1499.8850 10:27:46.22M 2015-11-03T10:27:59.057Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.445 34.559 1499.8844 10:27:46.42M 2015-11-03T10:27:59.261Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.443 34.558 1499.8833 10:27:46.62M 2015-11-03T10:27:59.466Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.442 34.557 1499.8817 10:27:46.82M 2015-11-03T10:27:59.666Z|I-OCEAN7-304-XXXX| 27.68 12.931 40.446 34.560 1499.8873 10:27:47.04M 2015-11-03T10:27:59.871Z|I-OCEAN7-304-XXXX| 27.67 12.931 40.447 34.561 1499.8887 10:27:47.24M