2015-11-03T10:22:00.100Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.430 34.546 1499.8625 10:21:47.45M 2015-11-03T10:22:00.305Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.402 34.520 1499.8318 10:21:47.65M 2015-11-03T10:22:00.510Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.424 34.541 1499.8563 10:21:47.85M 2015-11-03T10:22:00.705Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.432 34.549 1499.8662 10:21:48.07M 2015-11-03T10:22:00.910Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.447 34.562 1499.8838 10:21:48.27M 2015-11-03T10:22:01.115Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.448 34.563 1499.8850 10:21:48.46M 2015-11-03T10:22:01.320Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.449 34.564 1499.8864 10:21:48.67M 2015-11-03T10:22:01.520Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.449 34.564 1499.8870 10:21:48.86M 2015-11-03T10:22:01.725Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.450 34.565 1499.8872 10:21:49.08M 2015-11-03T10:22:01.930Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.450 34.565 1499.8890 10:21:49.28M 2015-11-03T10:22:02.130Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.443 34.558 1499.8816 10:21:49.48M 2015-11-03T10:22:02.335Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.442 34.557 1499.8804 10:21:49.68M 2015-11-03T10:22:02.536Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.443 34.558 1499.8826 10:21:49.88M 2015-11-03T10:22:02.741Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.446 34.560 1499.8848 10:21:50.10M 2015-11-03T10:22:02.945Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.446 34.560 1499.8853 10:21:50.30M 2015-11-03T10:22:03.145Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.446 34.563 1499.8782 10:21:50.50M 2015-11-03T10:22:03.358Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.445 34.562 1499.8776 10:21:50.69M 2015-11-03T10:22:03.551Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.445 34.562 1499.8770 10:21:50.89M 2015-11-03T10:22:03.755Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.444 34.561 1499.8762 10:21:51.11M 2015-11-03T10:22:03.976Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.431 34.549 1499.8639 10:21:51.31M 2015-11-03T10:22:04.161Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.431 34.548 1499.8628 10:21:51.53M 2015-11-03T10:22:04.365Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.419 34.537 1499.8514 10:21:51.71M 2015-11-03T10:22:04.565Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.418 34.535 1499.8516 10:21:51.91M 2015-11-03T10:22:04.772Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.417 34.534 1499.8512 10:21:52.13M 2015-11-03T10:22:04.972Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.420 34.536 1499.8551 10:21:52.33M 2015-11-03T10:22:05.176Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.421 34.537 1499.8566 10:21:52.52M 2015-11-03T10:22:05.381Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.421 34.538 1499.8575 10:21:52.72M 2015-11-03T10:22:05.581Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.422 34.538 1499.8574 10:21:52.92M 2015-11-03T10:22:05.786Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.423 34.539 1499.8583 10:21:53.14M 2015-11-03T10:22:05.986Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.424 34.540 1499.8590 10:21:53.34M 2015-11-03T10:22:06.191Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.425 34.541 1499.8615 10:21:53.54M 2015-11-03T10:22:06.396Z|I-OCEAN7-304-XXXX| 27.76 12.930 40.435 34.551 1499.8735 10:21:53.74M 2015-11-03T10:22:06.596Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.437 34.552 1499.8750 10:21:53.94M 2015-11-03T10:22:06.801Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.436 34.552 1499.8743 10:21:54.15M 2015-11-03T10:22:07.006Z|I-OCEAN7-304-XXXX| 27.72 12.930 40.435 34.550 1499.8733 10:21:54.36M 2015-11-03T10:22:07.206Z|I-OCEAN7-304-XXXX| 27.72 12.930 40.434 34.550 1499.8719 10:21:54.55M 2015-11-03T10:22:07.406Z|I-OCEAN7-304-XXXX| 27.72 12.930 40.433 34.548 1499.8704 10:21:54.75M 2015-11-03T10:22:07.612Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.431 34.547 1499.8680 10:21:54.95M 2015-11-03T10:22:07.816Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.430 34.546 1499.8665 10:21:55.17M 2015-11-03T10:22:08.016Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.429 34.545 1499.8646 10:21:55.37M 2015-11-03T10:22:08.221Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.431 34.547 1499.8660 10:21:55.57M 2015-11-03T10:22:08.441Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.430 34.547 1499.8649 10:21:55.77M 2015-11-03T10:22:08.626Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.430 34.547 1499.8651 10:21:56.00M 2015-11-03T10:22:08.831Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.431 34.548 1499.8660 10:21:56.19M 2015-11-03T10:22:09.036Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.432 34.548 1499.8662 10:21:56.39M 2015-11-03T10:22:09.236Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.436 34.552 1499.8711 10:21:56.59M 2015-11-03T10:22:09.441Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.436 34.552 1499.8704 10:21:56.78M 2015-11-03T10:22:09.646Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.435 34.552 1499.8701 10:21:57.00M 2015-11-03T10:22:09.846Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.435 34.551 1499.8708 10:21:57.20M 2015-11-03T10:22:10.052Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.435 34.551 1499.8718 10:21:57.40M 2015-11-03T10:22:10.252Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.435 34.551 1499.8723 10:21:57.60M 2015-11-03T10:22:10.456Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.435 34.550 1499.8719 10:21:57.80M 2015-11-03T10:22:10.656Z|I-OCEAN7-304-XXXX| 27.80 12.930 40.422 34.538 1499.8594 10:21:58.02M 2015-11-03T10:22:10.882Z|I-OCEAN7-304-XXXX| 27.80 12.930 40.421 34.536 1499.8591 10:21:58.22M 2015-11-03T10:22:11.061Z|I-OCEAN7-304-XXXX| 27.77 12.930 40.419 34.535 1499.8574 10:21:58.42M 2015-11-03T10:22:11.266Z|I-OCEAN7-304-XXXX| 27.79 12.931 40.418 34.533 1499.8569 10:21:58.61M 2015-11-03T10:22:11.471Z|I-OCEAN7-304-XXXX| 27.79 12.931 40.417 34.532 1499.8561 10:21:58.81M 2015-11-03T10:22:11.671Z|I-OCEAN7-304-XXXX| 27.79 12.931 40.416 34.531 1499.8550 10:21:59.03M 2015-11-03T10:22:11.876Z|I-OCEAN7-304-XXXX| 27.81 12.931 40.414 34.529 1499.8539 10:21:59.23M 2015-11-03T10:22:12.076Z|I-OCEAN7-304-XXXX| 27.81 12.931 40.435 34.550 1499.8770 10:21:59.43M 2015-11-03T10:22:12.281Z|I-OCEAN7-304-XXXX| 27.81 12.930 40.436 34.550 1499.8767 10:21:59.63M 2015-11-03T10:22:12.486Z|I-OCEAN7-304-XXXX| 27.81 12.931 40.436 34.550 1499.8779 10:21:59.83M 2015-11-03T10:22:12.686Z|I-OCEAN7-304-XXXX| 27.80 12.931 40.445 34.559 1499.8883 10:22:00.05M 2015-11-03T10:22:12.906Z|I-OCEAN7-304-XXXX| 27.80 12.930 40.446 34.560 1499.8889 10:22:00.24M 2015-11-03T10:22:13.093Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.448 34.562 1499.8887 10:22:00.46M 2015-11-03T10:22:13.301Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.449 34.564 1499.8904 10:22:00.64M 2015-11-03T10:22:13.501Z|I-OCEAN7-304-XXXX| 27.72 12.930 40.448 34.562 1499.8879 10:22:00.84M 2015-11-03T10:22:13.706Z|I-OCEAN7-304-XXXX| 27.72 12.930 40.447 34.562 1499.8867 10:22:01.06M 2015-11-03T10:22:13.906Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.447 34.562 1499.8850 10:22:01.26M 2015-11-03T10:22:14.111Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.446 34.561 1499.8846 10:22:01.46M 2015-11-03T10:22:14.311Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.451 34.566 1499.8894 10:22:01.66M 2015-11-03T10:22:14.516Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.451 34.566 1499.8894 10:22:01.86M 2015-11-03T10:22:14.721Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.452 34.567 1499.8903 10:22:02.08M 2015-11-03T10:22:14.921Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.453 34.568 1499.8914 10:22:02.28M 2015-11-03T10:22:15.121Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.454 34.568 1499.8928 10:22:02.47M 2015-11-03T10:22:15.332Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.454 34.569 1499.8936 10:22:02.67M 2015-11-03T10:22:15.533Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.455 34.570 1499.8933 10:22:02.87M 2015-11-03T10:22:15.736Z|I-OCEAN7-304-XXXX| 27.57 12.929 40.449 34.564 1499.8851 10:22:03.09M 2015-11-03T10:22:15.936Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.448 34.563 1499.8856 10:22:03.29M 2015-11-03T10:22:16.141Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.448 34.563 1499.8861 10:22:03.49M 2015-11-03T10:22:16.341Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.448 34.563 1499.8861 10:22:03.69M 2015-11-03T10:22:16.546Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.439 34.554 1499.8754 10:22:03.89M 2015-11-03T10:22:16.746Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.438 34.554 1499.8746 10:22:04.11M 2015-11-03T10:22:16.951Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.438 34.554 1499.8740 10:22:04.30M 2015-11-03T10:22:17.156Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.438 34.554 1499.8737 10:22:04.50M 2015-11-03T10:22:17.376Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.435 34.551 1499.8695 10:22:04.71M 2015-11-03T10:22:17.561Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.434 34.551 1499.8684 10:22:04.92M 2015-11-03T10:22:17.761Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.434 34.551 1499.8669 10:22:05.12M 2015-11-03T10:22:17.966Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.435 34.552 1499.8680 10:22:05.32M 2015-11-03T10:22:18.172Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.436 34.553 1499.8694 10:22:05.52M 2015-11-03T10:22:18.376Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.437 34.554 1499.8698 10:22:05.72M 2015-11-03T10:22:18.576Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.438 34.555 1499.8713 10:22:05.92M 2015-11-03T10:22:18.776Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.438 34.555 1499.8712 10:22:06.14M 2015-11-03T10:22:18.981Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.439 34.556 1499.8726 10:22:06.34M 2015-11-03T10:22:19.181Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.440 34.557 1499.8739 10:22:06.54M 2015-11-03T10:22:19.391Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.442 34.559 1499.8751 10:22:06.73M 2015-11-03T10:22:19.591Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.443 34.559 1499.8773 10:22:06.93M 2015-11-03T10:22:19.796Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.443 34.560 1499.8779 10:22:07.15M 2015-11-03T10:22:19.996Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.443 34.560 1499.8782 10:22:07.35M 2015-11-03T10:22:20.201Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.448 34.565 1499.8839 10:22:07.55M 2015-11-03T10:22:20.401Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.446 34.562 1499.8809 10:22:07.75M 2015-11-03T10:22:20.606Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.446 34.562 1499.8818 10:22:07.95M 2015-11-03T10:22:20.814Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.445 34.561 1499.8823 10:22:08.17M 2015-11-03T10:22:21.013Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.445 34.561 1499.8832 10:22:08.37M 2015-11-03T10:22:21.216Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.445 34.560 1499.8833 10:22:08.56M 2015-11-03T10:22:21.416Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.444 34.560 1499.8829 10:22:08.76M 2015-11-03T10:22:21.621Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.444 34.559 1499.8828 10:22:08.96M 2015-11-03T10:22:21.841Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.443 34.558 1499.8826 10:22:09.18M 2015-11-03T10:22:22.049Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.443 34.558 1499.8826 10:22:09.40M 2015-11-03T10:22:22.231Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.449 34.564 1499.8882 10:22:09.58M 2015-11-03T10:22:22.436Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.449 34.564 1499.8879 10:22:09.78M 2015-11-03T10:22:22.636Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.448 34.563 1499.8872 10:22:10.00M 2015-11-03T10:22:22.836Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.447 34.563 1499.8866 10:22:10.19M 2015-11-03T10:22:23.041Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.448 34.563 1499.8866 10:22:10.39M 2015-11-03T10:22:23.246Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.448 34.563 1499.8871 10:22:10.59M 2015-11-03T10:22:23.446Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.449 34.564 1499.8884 10:22:10.79M 2015-11-03T10:22:23.652Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.450 34.565 1499.8896 10:22:11.01M 2015-11-03T10:22:23.889Z|I-OCEAN7-304-XXXX| 27.83 12.929 40.450 34.565 1499.8899 10:22:11.21M 2015-11-03T10:22:24.056Z|I-OCEAN7-304-XXXX| 27.81 12.929 40.449 34.565 1499.8882 10:22:11.41M 2015-11-03T10:22:24.261Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.449 34.565 1499.8870 10:22:11.61M 2015-11-03T10:22:24.466Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.449 34.565 1499.8864 10:22:11.81M 2015-11-03T10:22:24.666Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.448 34.565 1499.8846 10:22:12.03M 2015-11-03T10:22:24.871Z|I-OCEAN7-304-XXXX| 27.80 12.927 40.447 34.564 1499.8828 10:22:12.23M 2015-11-03T10:22:25.076Z|I-OCEAN7-304-XXXX| 27.80 12.927 40.446 34.563 1499.8818 10:22:12.42M 2015-11-03T10:22:25.276Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.445 34.562 1499.8804 10:22:12.63M 2015-11-03T10:22:25.481Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.445 34.561 1499.8809 10:22:12.82M 2015-11-03T10:22:25.681Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.445 34.561 1499.8817 10:22:13.04M 2015-11-03T10:22:25.889Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.444 34.560 1499.8817 10:22:13.24M 2015-11-03T10:22:26.086Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.444 34.560 1499.8801 10:22:13.44M 2015-11-03T10:22:26.306Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.442 34.558 1499.8787 10:22:13.64M 2015-11-03T10:22:26.494Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.441 34.557 1499.8765 10:22:13.85M 2015-11-03T10:22:26.702Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.439 34.556 1499.8750 10:22:14.06M 2015-11-03T10:22:26.902Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.430 34.547 1499.8646 10:22:14.26M 2015-11-03T10:22:27.107Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.430 34.546 1499.8638 10:22:14.46M 2015-11-03T10:22:27.307Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.437 34.553 1499.8733 10:22:14.66M 2015-11-03T10:22:27.507Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.439 34.554 1499.8761 10:22:14.85M 2015-11-03T10:22:27.717Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.440 34.556 1499.8779 10:22:15.07M 2015-11-03T10:22:27.917Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.442 34.557 1499.8790 10:22:15.27M 2015-11-03T10:22:28.126Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.424 34.540 1499.8583 10:22:15.47M 2015-11-03T10:22:28.322Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.418 34.535 1499.8519 10:22:15.67M 2015-11-03T10:22:28.527Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.422 34.538 1499.8551 10:22:15.87M 2015-11-03T10:22:28.727Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.450 34.565 1499.8873 10:22:16.09M 2015-11-03T10:22:28.934Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.456 34.571 1499.8938 10:22:16.29M 2015-11-03T10:22:29.157Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.457 34.572 1499.8950 10:22:16.49M 2015-11-03T10:22:29.342Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.472 34.586 1499.9122 10:22:16.68M 2015-11-03T10:22:29.537Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.474 34.588 1499.9139 10:22:16.89M 2015-11-03T10:22:29.747Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.476 34.590 1499.9158 10:22:17.10M 2015-11-03T10:22:29.947Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.481 34.595 1499.9218 10:22:17.30M 2015-11-03T10:22:30.147Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.481 34.595 1499.9219 10:22:17.50M 2015-11-03T10:22:30.352Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.482 34.596 1499.9224 10:22:17.70M 2015-11-03T10:22:30.557Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.482 34.597 1499.9219 10:22:17.90M 2015-11-03T10:22:30.777Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.482 34.597 1499.9225 10:22:18.12M 2015-11-03T10:22:30.957Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.482 34.596 1499.9229 10:22:18.33M 2015-11-03T10:22:31.162Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.482 34.596 1499.9229 10:22:18.51M 2015-11-03T10:22:31.367Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.477 34.591 1499.9178 10:22:18.71M 2015-11-03T10:22:31.572Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.477 34.591 1499.9175 10:22:18.91M 2015-11-03T10:22:31.777Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.468 34.582 1499.9078 10:22:19.13M 2015-11-03T10:22:31.977Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.467 34.581 1499.9056 10:22:19.33M 2015-11-03T10:22:32.182Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.469 34.584 1499.9080 10:22:19.53M 2015-11-03T10:22:32.382Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.470 34.585 1499.9092 10:22:19.73M 2015-11-03T10:22:32.582Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.471 34.586 1499.9106 10:22:19.93M 2015-11-03T10:22:32.787Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.472 34.586 1499.9119 10:22:20.14M 2015-11-03T10:22:32.992Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.472 34.587 1499.9124 10:22:20.34M 2015-11-03T10:22:33.192Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.472 34.587 1499.9124 10:22:20.54M 2015-11-03T10:22:33.397Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.472 34.587 1499.9124 10:22:20.74M 2015-11-03T10:22:33.602Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.472 34.586 1499.9128 10:22:20.94M 2015-11-03T10:22:33.802Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.470 34.585 1499.9106 10:22:21.16M 2015-11-03T10:22:34.007Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.466 34.581 1499.9047 10:22:21.36M 2015-11-03T10:22:34.212Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.465 34.581 1499.9039 10:22:21.56M 2015-11-03T10:22:34.412Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.461 34.577 1499.8995 10:22:21.76M 2015-11-03T10:22:34.617Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.461 34.576 1499.8990 10:22:21.96M 2015-11-03T10:22:34.822Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.461 34.576 1499.8993 10:22:22.18M 2015-11-03T10:22:35.022Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.461 34.576 1499.9000 10:22:22.38M 2015-11-03T10:22:35.242Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.461 34.576 1499.9000 10:22:22.58M 2015-11-03T10:22:35.427Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.462 34.577 1499.9016 10:22:22.79M 2015-11-03T10:22:35.632Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.462 34.577 1499.9025 10:22:22.97M 2015-11-03T10:22:35.832Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.456 34.573 1499.8933 10:22:23.19M 2015-11-03T10:22:36.044Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.459 34.575 1499.8942 10:22:23.39M 2015-11-03T10:22:36.237Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.460 34.577 1499.8955 10:22:23.59M 2015-11-03T10:22:36.442Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.461 34.578 1499.8961 10:22:23.79M 2015-11-03T10:22:36.647Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.463 34.579 1499.8984 10:22:24.00M 2015-11-03T10:22:36.849Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.464 34.581 1499.9010 10:22:24.21M 2015-11-03T10:22:37.057Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.466 34.582 1499.9030 10:22:24.40M 2015-11-03T10:22:37.252Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.468 34.584 1499.9047 10:22:24.60M 2015-11-03T10:22:37.457Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.469 34.585 1499.9071 10:22:24.80M 2015-11-03T10:22:37.662Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.470 34.586 1499.9075 10:22:25.02M 2015-11-03T10:22:37.867Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.470 34.586 1499.9087 10:22:25.22M 2015-11-03T10:22:38.062Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.500 34.614 1499.9425 10:22:25.42M 2015-11-03T10:22:38.272Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.500 34.614 1499.9424 10:22:25.62M 2015-11-03T10:22:38.477Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.506 34.620 1499.9491 10:22:25.82M 2015-11-03T10:22:38.677Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.507 34.621 1499.9510 10:22:26.04M 2015-11-03T10:22:38.877Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.509 34.622 1499.9530 10:22:26.23M 2015-11-03T10:22:39.082Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.510 34.623 1499.9551 10:22:26.43M 2015-11-03T10:22:39.287Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.511 34.624 1499.9573 10:22:26.63M 2015-11-03T10:22:39.487Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.513 34.626 1499.9594 10:22:26.83M 2015-11-03T10:22:39.707Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.515 34.628 1499.9609 10:22:27.05M 2015-11-03T10:22:39.897Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.517 34.630 1499.9626 10:22:27.27M 2015-11-03T10:22:40.097Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.516 34.629 1499.9614 10:22:27.45M 2015-11-03T10:22:40.302Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.515 34.629 1499.9608 10:22:27.65M 2015-11-03T10:22:40.502Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.514 34.628 1499.9595 10:22:27.85M 2015-11-03T10:22:40.707Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.513 34.626 1499.9586 10:22:28.07M 2015-11-03T10:22:40.907Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.513 34.625 1499.9585 10:22:28.27M 2015-11-03T10:22:41.112Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.512 34.624 1499.9579 10:22:28.46M 2015-11-03T10:22:41.317Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.510 34.623 1499.9565 10:22:28.66M 2015-11-03T10:22:41.517Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.508 34.621 1499.9547 10:22:28.86M 2015-11-03T10:22:41.722Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.508 34.620 1499.9536 10:22:29.08M 2015-11-03T10:22:41.927Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.507 34.620 1499.9534 10:22:29.28M 2015-11-03T10:22:42.127Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.507 34.619 1499.9529 10:22:29.48M 2015-11-03T10:22:42.327Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.508 34.620 1499.9547 10:22:29.68M 2015-11-03T10:22:42.532Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.507 34.619 1499.9546 10:22:29.88M 2015-11-03T10:22:42.737Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.507 34.619 1499.9550 10:22:30.10M 2015-11-03T10:22:42.937Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.507 34.618 1499.9543 10:22:30.30M 2015-11-03T10:22:43.142Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.507 34.619 1499.9552 10:22:30.49M 2015-11-03T10:22:43.347Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.508 34.619 1499.9558 10:22:30.69M 2015-11-03T10:22:43.552Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.509 34.620 1499.9567 10:22:30.89M 2015-11-03T10:22:43.752Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.510 34.622 1499.9578 10:22:31.11M 2015-11-03T10:22:43.957Z|I-OCEAN7-304-XXXX| 27.56 12.930 40.510 34.622 1499.9572 10:22:31.31M 2015-11-03T10:22:44.177Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.510 34.622 1499.9567 10:22:31.51M 2015-11-03T10:22:44.362Z|I-OCEAN7-304-XXXX| 27.58 12.930 40.517 34.628 1499.9644 10:22:31.72M 2015-11-03T10:22:44.562Z|I-OCEAN7-304-XXXX| 27.58 12.930 40.515 34.627 1499.9625 10:22:31.91M 2015-11-03T10:22:44.769Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.516 34.628 1499.9636 10:22:32.13M 2015-11-03T10:22:44.973Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.516 34.628 1499.9648 10:22:32.33M 2015-11-03T10:22:45.173Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.523 34.634 1499.9719 10:22:32.53M 2015-11-03T10:22:45.372Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.519 34.631 1499.9675 10:22:32.72M 2015-11-03T10:22:45.577Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.519 34.630 1499.9663 10:22:32.92M 2015-11-03T10:22:45.782Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.517 34.629 1499.9636 10:22:33.14M 2015-11-03T10:22:45.982Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.517 34.629 1499.9631 10:22:33.34M 2015-11-03T10:22:46.187Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.516 34.629 1499.9626 10:22:33.54M 2015-11-03T10:22:46.392Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.516 34.628 1499.9625 10:22:33.74M 2015-11-03T10:22:46.597Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.508 34.620 1499.9530 10:22:33.94M 2015-11-03T10:22:46.797Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.506 34.619 1499.9515 10:22:34.15M 2015-11-03T10:22:46.997Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.505 34.618 1499.9507 10:22:34.36M 2015-11-03T10:22:47.203Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.505 34.617 1499.9506 10:22:34.55M 2015-11-03T10:22:47.407Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.505 34.618 1499.9509 10:22:34.75M 2015-11-03T10:22:47.613Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.505 34.618 1499.9513 10:22:34.95M 2015-11-03T10:22:47.812Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.505 34.618 1499.9515 10:22:35.17M 2015-11-03T10:22:48.017Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.505 34.618 1499.9514 10:22:35.37M 2015-11-03T10:22:48.217Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.507 34.620 1499.9534 10:22:35.57M 2015-11-03T10:22:48.422Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.513 34.625 1499.9601 10:22:35.77M 2015-11-03T10:22:48.642Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.517 34.629 1499.9657 10:22:35.97M 2015-11-03T10:22:48.827Z|I-OCEAN7-304-XXXX| 27.81 12.929 40.518 34.629 1499.9675 10:22:36.20M 2015-11-03T10:22:49.032Z|I-OCEAN7-304-XXXX| 27.89 12.929 40.518 34.630 1499.9696 10:22:36.39M 2015-11-03T10:22:49.232Z|I-OCEAN7-304-XXXX| 27.88 12.929 40.519 34.631 1499.9697 10:22:36.58M 2015-11-03T10:22:49.437Z|I-OCEAN7-304-XXXX| 27.88 12.929 40.520 34.632 1499.9711 10:22:36.78M 2015-11-03T10:22:49.642Z|I-OCEAN7-304-XXXX| 27.87 12.929 40.521 34.632 1499.9722 10:22:37.00M 2015-11-03T10:22:49.842Z|I-OCEAN7-304-XXXX| 27.87 12.929 40.515 34.627 1499.9648 10:22:37.20M 2015-11-03T10:22:50.042Z|I-OCEAN7-304-XXXX| 27.87 12.929 40.514 34.626 1499.9634 10:22:37.40M 2015-11-03T10:22:50.253Z|I-OCEAN7-304-XXXX| 27.87 12.929 40.512 34.625 1499.9620 10:22:37.60M 2015-11-03T10:22:50.453Z|I-OCEAN7-304-XXXX| 27.83 12.929 40.511 34.624 1499.9608 10:22:37.80M 2015-11-03T10:22:50.657Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.512 34.624 1499.9604 10:22:38.02M 2015-11-03T10:22:50.857Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.513 34.625 1499.9620 10:22:38.22M 2015-11-03T10:22:51.062Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.513 34.625 1499.9626 10:22:38.41M 2015-11-03T10:22:51.267Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.514 34.626 1499.9636 10:22:38.61M 2015-11-03T10:22:51.467Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.515 34.627 1499.9639 10:22:38.81M 2015-11-03T10:22:51.667Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.516 34.628 1499.9635 10:22:39.03M 2015-11-03T10:22:51.873Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.517 34.629 1499.9648 10:22:39.23M 2015-11-03T10:22:52.078Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.518 34.630 1499.9670 10:22:39.43M 2015-11-03T10:22:52.278Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.518 34.630 1499.9683 10:22:39.63M 2015-11-03T10:22:52.483Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.512 34.624 1499.9600 10:22:39.83M 2015-11-03T10:22:52.688Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.511 34.623 1499.9580 10:22:40.05M 2015-11-03T10:22:52.888Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.510 34.622 1499.9558 10:22:40.25M 2015-11-03T10:22:53.108Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.509 34.622 1499.9547 10:22:40.45M 2015-11-03T10:22:53.295Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.509 34.622 1499.9540 10:22:40.66M 2015-11-03T10:22:53.498Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.509 34.622 1499.9541 10:22:40.84M 2015-11-03T10:22:53.698Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.509 34.622 1499.9543 10:22:41.06M 2015-11-03T10:22:53.908Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.508 34.621 1499.9540 10:22:41.26M 2015-11-03T10:22:54.108Z|I-OCEAN7-304-XXXX| 27.70 12.925 40.509 34.625 1499.9468 10:22:41.46M 2015-11-03T10:22:54.308Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.511 34.627 1499.9473 10:22:41.66M 2015-11-03T10:22:54.513Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.512 34.628 1499.9489 10:22:41.86M 2015-11-03T10:22:54.718Z|I-OCEAN7-304-XXXX| 27.70 12.925 40.513 34.628 1499.9509 10:22:42.08M 2015-11-03T10:22:54.918Z|I-OCEAN7-304-XXXX| 27.69 12.925 40.513 34.629 1499.9517 10:22:42.28M 2015-11-03T10:22:55.123Z|I-OCEAN7-304-XXXX| 27.69 12.925 40.514 34.629 1499.9515 10:22:42.47M 2015-11-03T10:22:55.328Z|I-OCEAN7-304-XXXX| 27.68 12.925 40.514 34.630 1499.9520 10:22:42.67M 2015-11-03T10:22:55.528Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.515 34.631 1499.9523 10:22:42.87M 2015-11-03T10:22:55.733Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.512 34.627 1499.9497 10:22:43.09M 2015-11-03T10:22:55.933Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.510 34.626 1499.9485 10:22:43.29M 2015-11-03T10:22:56.138Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.514 34.629 1499.9531 10:22:43.49M 2015-11-03T10:22:56.349Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.515 34.629 1499.9546 10:22:43.69M 2015-11-03T10:22:56.543Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.516 34.630 1499.9569 10:22:43.89M 2015-11-03T10:22:56.748Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.516 34.630 1499.9585 10:22:44.11M 2015-11-03T10:22:56.948Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.516 34.630 1499.9589 10:22:44.31M 2015-11-03T10:22:57.153Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.516 34.629 1499.9595 10:22:44.50M 2015-11-03T10:22:57.358Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.516 34.629 1499.9600 10:22:44.70M 2015-11-03T10:22:57.573Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.518 34.631 1499.9625 10:22:44.90M 2015-11-03T10:22:57.758Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.518 34.631 1499.9629 10:22:45.14M 2015-11-03T10:22:57.968Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.518 34.631 1499.9628 10:22:45.32M 2015-11-03T10:22:58.168Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.518 34.631 1499.9614 10:22:45.52M 2015-11-03T10:22:58.373Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.518 34.631 1499.9602 10:22:45.72M 2015-11-03T10:22:58.573Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.517 34.631 1499.9603 10:22:45.92M 2015-11-03T10:22:58.778Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.517 34.630 1499.9597 10:22:46.13M 2015-11-03T10:22:58.978Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.517 34.630 1499.9604 10:22:46.33M 2015-11-03T10:22:59.183Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.517 34.630 1499.9607 10:22:46.53M 2015-11-03T10:22:59.388Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.513 34.626 1499.9564 10:22:46.73M 2015-11-03T10:22:59.589Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.512 34.626 1499.9568 10:22:46.93M 2015-11-03T10:22:59.793Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.514 34.628 1499.9586 10:22:47.15M 2015-11-03T10:22:59.998Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.514 34.628 1499.9585 10:22:47.35M