2015-11-03T10:21:00.003Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.521 34.633 1499.9691 10:20:47.35M 2015-11-03T10:21:00.208Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.521 34.634 1499.9696 10:20:47.55M 2015-11-03T10:21:00.413Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.522 34.635 1499.9696 10:20:47.75M 2015-11-03T10:21:00.613Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.523 34.636 1499.9697 10:20:47.95M 2015-11-03T10:21:00.818Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.524 34.637 1499.9708 10:20:48.17M 2015-11-03T10:21:01.023Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.524 34.636 1499.9700 10:20:48.37M 2015-11-03T10:21:01.223Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.523 34.636 1499.9688 10:20:48.57M 2015-11-03T10:21:01.443Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.522 34.635 1499.9675 10:20:48.77M 2015-11-03T10:21:01.628Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.521 34.634 1499.9662 10:20:49.00M 2015-11-03T10:21:01.828Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.521 34.634 1499.9678 10:20:49.19M 2015-11-03T10:21:02.038Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.521 34.634 1499.9674 10:20:49.38M 2015-11-03T10:21:02.238Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.521 34.633 1499.9673 10:20:49.58M 2015-11-03T10:21:02.438Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.521 34.633 1499.9675 10:20:49.78M 2015-11-03T10:21:02.643Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.521 34.634 1499.9667 10:20:50.00M 2015-11-03T10:21:02.848Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.521 34.633 1499.9662 10:20:50.20M 2015-11-03T10:21:03.048Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.520 34.633 1499.9661 10:20:50.40M 2015-11-03T10:21:03.253Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.520 34.633 1499.9659 10:20:50.60M 2015-11-03T10:21:03.453Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.520 34.633 1499.9659 10:20:50.80M 2015-11-03T10:21:03.658Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.520 34.632 1499.9657 10:20:51.01M 2015-11-03T10:21:03.863Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.519 34.632 1499.9658 10:20:51.21M 2015-11-03T10:21:04.063Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.519 34.632 1499.9664 10:20:51.41M 2015-11-03T10:21:04.268Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.520 34.632 1499.9666 10:20:51.61M 2015-11-03T10:21:04.468Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.520 34.633 1499.9670 10:20:51.81M 2015-11-03T10:21:04.673Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.520 34.632 1499.9669 10:20:52.03M 2015-11-03T10:21:04.878Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.520 34.632 1499.9674 10:20:52.23M 2015-11-03T10:21:05.078Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.520 34.632 1499.9674 10:20:52.43M 2015-11-03T10:21:05.283Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.520 34.632 1499.9673 10:20:52.62M 2015-11-03T10:21:05.488Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.519 34.631 1499.9668 10:20:52.83M 2015-11-03T10:21:05.688Z|I-OCEAN7-304-XXXX| 27.72 12.930 40.519 34.630 1499.9680 10:20:53.05M 2015-11-03T10:21:05.908Z|I-OCEAN7-304-XXXX| 27.72 12.930 40.519 34.631 1499.9690 10:20:53.24M 2015-11-03T10:21:06.098Z|I-OCEAN7-304-XXXX| 27.72 12.930 40.520 34.631 1499.9694 10:20:53.46M 2015-11-03T10:21:06.298Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.516 34.628 1499.9657 10:20:53.64M 2015-11-03T10:21:06.503Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.516 34.627 1499.9639 10:20:53.84M 2015-11-03T10:21:06.698Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.516 34.628 1499.9648 10:20:54.06M 2015-11-03T10:21:06.908Z|I-OCEAN7-304-XXXX| 27.77 12.930 40.516 34.628 1499.9650 10:20:54.25M 2015-11-03T10:21:07.108Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.524 34.635 1499.9735 10:20:54.46M 2015-11-03T10:21:07.313Z|I-OCEAN7-304-XXXX| 27.77 12.930 40.524 34.635 1499.9747 10:20:54.66M 2015-11-03T10:21:07.518Z|I-OCEAN7-304-XXXX| 27.72 12.930 40.524 34.635 1499.9741 10:20:54.86M 2015-11-03T10:21:07.718Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.524 34.635 1499.9734 10:20:55.08M 2015-11-03T10:21:07.923Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.524 34.635 1499.9741 10:20:55.27M 2015-11-03T10:21:08.123Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.523 34.634 1499.9734 10:20:55.47M 2015-11-03T10:21:08.328Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.522 34.633 1499.9724 10:20:55.67M 2015-11-03T10:21:08.533Z|I-OCEAN7-304-XXXX| 27.72 12.930 40.521 34.632 1499.9713 10:20:55.87M 2015-11-03T10:21:08.733Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.519 34.630 1499.9694 10:20:56.09M 2015-11-03T10:21:08.938Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.517 34.629 1499.9666 10:20:56.29M 2015-11-03T10:21:09.138Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.515 34.627 1499.9645 10:20:56.49M 2015-11-03T10:21:09.343Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.513 34.625 1499.9622 10:20:56.69M 2015-11-03T10:21:09.548Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.511 34.623 1499.9600 10:20:56.89M 2015-11-03T10:21:09.748Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.510 34.621 1499.9586 10:20:57.10M 2015-11-03T10:21:09.948Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.510 34.622 1499.9587 10:20:57.30M 2015-11-03T10:21:10.153Z|I-OCEAN7-304-XXXX| 27.72 12.930 40.511 34.622 1499.9601 10:20:57.50M 2015-11-03T10:21:10.375Z|I-OCEAN7-304-XXXX| 27.72 12.930 40.512 34.624 1499.9606 10:20:57.70M 2015-11-03T10:21:10.563Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.522 34.633 1499.9702 10:20:57.92M 2015-11-03T10:21:10.763Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.517 34.628 1499.9652 10:20:58.12M 2015-11-03T10:21:10.963Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.515 34.627 1499.9626 10:20:58.32M 2015-11-03T10:21:11.174Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.514 34.626 1499.9614 10:20:58.52M 2015-11-03T10:21:11.373Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.515 34.626 1499.9630 10:20:58.72M 2015-11-03T10:21:11.578Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.515 34.627 1499.9631 10:20:58.92M 2015-11-03T10:21:11.778Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.515 34.627 1499.9631 10:20:59.14M 2015-11-03T10:21:11.983Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.511 34.623 1499.9586 10:20:59.33M 2015-11-03T10:21:12.188Z|I-OCEAN7-304-XXXX| 27.72 12.930 40.510 34.622 1499.9576 10:20:59.53M 2015-11-03T10:21:12.388Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.509 34.621 1499.9576 10:20:59.73M 2015-11-03T10:21:12.588Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.520 34.631 1499.9691 10:20:59.93M 2015-11-03T10:21:12.794Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.519 34.631 1499.9684 10:21:00.15M 2015-11-03T10:21:12.999Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.519 34.630 1499.9678 10:21:00.35M 2015-11-03T10:21:13.199Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.517 34.629 1499.9666 10:21:00.55M 2015-11-03T10:21:13.403Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.516 34.627 1499.9652 10:21:00.75M 2015-11-03T10:21:13.608Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.514 34.625 1499.9640 10:21:00.95M 2015-11-03T10:21:13.808Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.523 34.634 1499.9742 10:21:01.17M 2015-11-03T10:21:14.013Z|I-OCEAN7-304-XXXX| 27.70 12.931 40.523 34.633 1499.9740 10:21:01.36M 2015-11-03T10:21:14.214Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.522 34.633 1499.9734 10:21:01.56M 2015-11-03T10:21:14.418Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.522 34.633 1499.9727 10:21:01.76M 2015-11-03T10:21:14.623Z|I-OCEAN7-304-XXXX| 27.75 12.930 40.521 34.632 1499.9723 10:21:01.96M 2015-11-03T10:21:14.838Z|I-OCEAN7-304-XXXX| 27.75 12.930 40.520 34.631 1499.9713 10:21:02.18M 2015-11-03T10:21:15.023Z|I-OCEAN7-304-XXXX| 27.75 12.930 40.519 34.630 1499.9694 10:21:02.39M 2015-11-03T10:21:15.228Z|I-OCEAN7-304-XXXX| 27.75 12.930 40.518 34.629 1499.9680 10:21:02.57M 2015-11-03T10:21:15.433Z|I-OCEAN7-304-XXXX| 27.75 12.930 40.517 34.629 1499.9675 10:21:02.78M 2015-11-03T10:21:15.638Z|I-OCEAN7-304-XXXX| 27.77 12.930 40.517 34.628 1499.9675 10:21:03.00M 2015-11-03T10:21:15.838Z|I-OCEAN7-304-XXXX| 27.80 12.930 40.517 34.628 1499.9679 10:21:03.19M 2015-11-03T10:21:16.043Z|I-OCEAN7-304-XXXX| 27.80 12.930 40.517 34.628 1499.9675 10:21:03.39M 2015-11-03T10:21:16.243Z|I-OCEAN7-304-XXXX| 27.80 12.930 40.517 34.629 1499.9677 10:21:03.59M 2015-11-03T10:21:16.449Z|I-OCEAN7-304-XXXX| 27.82 12.930 40.518 34.630 1499.9683 10:21:03.79M 2015-11-03T10:21:16.654Z|I-OCEAN7-304-XXXX| 27.82 12.929 40.519 34.630 1499.9688 10:21:04.01M 2015-11-03T10:21:16.853Z|I-OCEAN7-304-XXXX| 27.81 12.929 40.519 34.631 1499.9680 10:21:04.21M 2015-11-03T10:21:17.059Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.519 34.631 1499.9674 10:21:04.41M 2015-11-03T10:21:17.264Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.518 34.630 1499.9666 10:21:04.61M 2015-11-03T10:21:17.464Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.517 34.629 1499.9663 10:21:04.81M 2015-11-03T10:21:17.669Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.517 34.629 1499.9648 10:21:05.02M 2015-11-03T10:21:17.874Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.516 34.628 1499.9639 10:21:05.22M 2015-11-03T10:21:18.074Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.515 34.628 1499.9635 10:21:05.42M 2015-11-03T10:21:18.289Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.515 34.627 1499.9625 10:21:05.62M 2015-11-03T10:21:18.479Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.515 34.627 1499.9629 10:21:05.82M 2015-11-03T10:21:18.684Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.515 34.627 1499.9626 10:21:06.04M 2015-11-03T10:21:18.884Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.515 34.627 1499.9628 10:21:06.24M 2015-11-03T10:21:19.089Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.515 34.627 1499.9625 10:21:06.44M 2015-11-03T10:21:19.309Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.515 34.628 1499.9611 10:21:06.64M 2015-11-03T10:21:19.495Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.515 34.628 1499.9611 10:21:06.85M 2015-11-03T10:21:19.699Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.516 34.628 1499.9622 10:21:07.06M 2015-11-03T10:21:19.904Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.516 34.628 1499.9626 10:21:07.25M 2015-11-03T10:21:20.104Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.516 34.628 1499.9619 10:21:07.45M 2015-11-03T10:21:20.304Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.516 34.629 1499.9618 10:21:07.65M 2015-11-03T10:21:20.509Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.516 34.629 1499.9613 10:21:07.85M 2015-11-03T10:21:20.709Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.517 34.629 1499.9617 10:21:08.07M 2015-11-03T10:21:20.914Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.517 34.629 1499.9620 10:21:08.27M 2015-11-03T10:21:21.119Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.517 34.630 1499.9628 10:21:08.47M 2015-11-03T10:21:21.324Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.518 34.630 1499.9634 10:21:08.67M 2015-11-03T10:21:21.529Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.518 34.630 1499.9629 10:21:08.87M 2015-11-03T10:21:21.729Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.518 34.631 1499.9636 10:21:09.09M 2015-11-03T10:21:21.929Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.518 34.631 1499.9633 10:21:09.28M 2015-11-03T10:21:22.135Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.518 34.631 1499.9636 10:21:09.48M 2015-11-03T10:21:22.339Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.518 34.630 1499.9640 10:21:09.68M 2015-11-03T10:21:22.539Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.518 34.630 1499.9650 10:21:09.88M 2015-11-03T10:21:22.739Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.518 34.630 1499.9650 10:21:10.10M 2015-11-03T10:21:22.949Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.518 34.630 1499.9651 10:21:10.30M 2015-11-03T10:21:23.149Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.525 34.636 1499.9734 10:21:10.50M 2015-11-03T10:21:23.354Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.526 34.637 1499.9752 10:21:10.70M 2015-11-03T10:21:23.554Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.527 34.638 1499.9768 10:21:10.89M 2015-11-03T10:21:23.774Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.523 34.634 1499.9729 10:21:11.11M 2015-11-03T10:21:23.959Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.522 34.633 1499.9716 10:21:11.33M 2015-11-03T10:21:24.164Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.521 34.632 1499.9702 10:21:11.51M 2015-11-03T10:21:24.364Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.520 34.631 1499.9705 10:21:11.71M 2015-11-03T10:21:24.574Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.520 34.631 1499.9705 10:21:11.91M 2015-11-03T10:21:24.774Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.519 34.630 1499.9695 10:21:12.13M 2015-11-03T10:21:24.974Z|I-OCEAN7-304-XXXX| 27.68 12.931 40.518 34.629 1499.9692 10:21:12.33M 2015-11-03T10:21:25.179Z|I-OCEAN7-304-XXXX| 27.68 12.931 40.517 34.627 1499.9675 10:21:12.52M 2015-11-03T10:21:25.384Z|I-OCEAN7-304-XXXX| 27.70 12.931 40.516 34.627 1499.9673 10:21:12.72M 2015-11-03T10:21:25.589Z|I-OCEAN7-304-XXXX| 27.75 12.931 40.516 34.626 1499.9669 10:21:12.92M 2015-11-03T10:21:25.789Z|I-OCEAN7-304-XXXX| 27.79 12.931 40.516 34.626 1499.9673 10:21:13.15M 2015-11-03T10:21:25.994Z|I-OCEAN7-304-XXXX| 27.75 12.930 40.516 34.627 1499.9663 10:21:13.34M 2015-11-03T10:21:26.194Z|I-OCEAN7-304-XXXX| 27.75 12.930 40.515 34.627 1499.9655 10:21:13.54M 2015-11-03T10:21:26.399Z|I-OCEAN7-304-XXXX| 27.79 12.930 40.516 34.627 1499.9659 10:21:13.74M 2015-11-03T10:21:26.599Z|I-OCEAN7-304-XXXX| 27.81 12.930 40.517 34.628 1499.9673 10:21:13.94M 2015-11-03T10:21:26.804Z|I-OCEAN7-304-XXXX| 27.79 12.930 40.518 34.629 1499.9673 10:21:14.16M 2015-11-03T10:21:27.004Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.518 34.629 1499.9668 10:21:14.36M 2015-11-03T10:21:27.209Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.518 34.630 1499.9674 10:21:14.56M 2015-11-03T10:21:27.414Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.518 34.630 1499.9674 10:21:14.76M 2015-11-03T10:21:27.619Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.518 34.631 1499.9667 10:21:14.95M 2015-11-03T10:21:27.819Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.518 34.630 1499.9650 10:21:15.18M 2015-11-03T10:21:28.024Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.518 34.631 1499.9652 10:21:15.37M 2015-11-03T10:21:28.244Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.518 34.631 1499.9655 10:21:15.57M 2015-11-03T10:21:28.429Z|I-OCEAN7-304-XXXX| 27.83 12.928 40.518 34.631 1499.9659 10:21:15.79M 2015-11-03T10:21:28.629Z|I-OCEAN7-304-XXXX| 27.83 12.928 40.519 34.631 1499.9666 10:21:15.97M 2015-11-03T10:21:28.834Z|I-OCEAN7-304-XXXX| 27.83 12.928 40.520 34.633 1499.9669 10:21:16.19M 2015-11-03T10:21:29.039Z|I-OCEAN7-304-XXXX| 27.84 12.928 40.521 34.634 1499.9675 10:21:16.39M 2015-11-03T10:21:29.239Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.522 34.635 1499.9681 10:21:16.59M 2015-11-03T10:21:29.444Z|I-OCEAN7-304-XXXX| 27.84 12.927 40.523 34.636 1499.9691 10:21:16.79M 2015-11-03T10:21:29.649Z|I-OCEAN7-304-XXXX| 27.79 12.927 40.523 34.637 1499.9691 10:21:17.01M 2015-11-03T10:21:29.849Z|I-OCEAN7-304-XXXX| 27.79 12.927 40.524 34.637 1499.9698 10:21:17.20M 2015-11-03T10:21:30.054Z|I-OCEAN7-304-XXXX| 27.79 12.925 40.521 34.637 1499.9602 10:21:17.41M 2015-11-03T10:21:30.255Z|I-OCEAN7-304-XXXX| 27.79 12.926 40.520 34.635 1499.9628 10:21:17.60M 2015-11-03T10:21:30.459Z|I-OCEAN7-304-XXXX| 27.79 12.926 40.519 34.634 1499.9620 10:21:17.80M 2015-11-03T10:21:30.659Z|I-OCEAN7-304-XXXX| 27.79 12.927 40.518 34.632 1499.9617 10:21:18.02M 2015-11-03T10:21:30.864Z|I-OCEAN7-304-XXXX| 27.79 12.927 40.518 34.632 1499.9617 10:21:18.22M 2015-11-03T10:21:31.064Z|I-OCEAN7-304-XXXX| 27.79 12.927 40.517 34.631 1499.9614 10:21:18.42M 2015-11-03T10:21:31.269Z|I-OCEAN7-304-XXXX| 27.79 12.927 40.516 34.630 1499.9609 10:21:18.61M 2015-11-03T10:21:31.474Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.515 34.629 1499.9592 10:21:18.82M 2015-11-03T10:21:31.679Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.516 34.629 1499.9598 10:21:19.04M 2015-11-03T10:21:31.879Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.516 34.629 1499.9604 10:21:19.23M 2015-11-03T10:21:32.084Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.516 34.629 1499.9598 10:21:19.43M 2015-11-03T10:21:32.285Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.516 34.629 1499.9596 10:21:19.63M 2015-11-03T10:21:32.484Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.515 34.629 1499.9585 10:21:19.83M 2015-11-03T10:21:32.704Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.516 34.630 1499.9586 10:21:20.05M 2015-11-03T10:21:32.903Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.515 34.629 1499.9587 10:21:20.26M 2015-11-03T10:21:33.099Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.515 34.629 1499.9581 10:21:20.45M 2015-11-03T10:21:33.304Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.515 34.629 1499.9578 10:21:20.65M 2015-11-03T10:21:33.504Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.515 34.628 1499.9573 10:21:20.85M 2015-11-03T10:21:33.704Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.514 34.628 1499.9574 10:21:21.06M 2015-11-03T10:21:33.909Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.515 34.628 1499.9583 10:21:21.26M 2015-11-03T10:21:34.114Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.515 34.628 1499.9594 10:21:21.46M 2015-11-03T10:21:34.314Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.515 34.627 1499.9596 10:21:21.66M 2015-11-03T10:21:34.519Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.515 34.628 1499.9612 10:21:21.86M 2015-11-03T10:21:34.719Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.515 34.627 1499.9617 10:21:22.08M 2015-11-03T10:21:34.924Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.516 34.628 1499.9624 10:21:22.28M 2015-11-03T10:21:35.129Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.516 34.627 1499.9630 10:21:22.48M 2015-11-03T10:21:35.334Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.515 34.627 1499.9628 10:21:22.68M 2015-11-03T10:21:35.529Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.515 34.626 1499.9628 10:21:22.88M 2015-11-03T10:21:35.739Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.515 34.626 1499.9622 10:21:23.09M 2015-11-03T10:21:35.939Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.515 34.626 1499.9624 10:21:23.29M 2015-11-03T10:21:36.144Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.515 34.627 1499.9609 10:21:23.49M 2015-11-03T10:21:36.344Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.515 34.627 1499.9606 10:21:23.69M 2015-11-03T10:21:36.549Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.514 34.627 1499.9597 10:21:23.89M 2015-11-03T10:21:36.754Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.514 34.627 1499.9591 10:21:24.11M 2015-11-03T10:21:36.954Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.513 34.625 1499.9590 10:21:24.31M 2015-11-03T10:21:37.175Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.511 34.624 1499.9574 10:21:24.51M 2015-11-03T10:21:37.364Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.510 34.622 1499.9561 10:21:24.72M 2015-11-03T10:21:37.564Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.508 34.620 1499.9559 10:21:24.91M 2015-11-03T10:21:37.769Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.507 34.619 1499.9556 10:21:25.12M 2015-11-03T10:21:37.969Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.506 34.617 1499.9537 10:21:25.32M 2015-11-03T10:21:38.174Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.504 34.616 1499.9514 10:21:25.52M 2015-11-03T10:21:38.380Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.503 34.614 1499.9506 10:21:25.72M 2015-11-03T10:21:38.580Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.501 34.613 1499.9493 10:21:25.92M 2015-11-03T10:21:38.784Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.499 34.612 1499.9458 10:21:26.14M 2015-11-03T10:21:38.984Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.497 34.609 1499.9429 10:21:26.34M 2015-11-03T10:21:39.190Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.494 34.607 1499.9392 10:21:26.54M 2015-11-03T10:21:39.409Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.492 34.605 1499.9355 10:21:26.74M 2015-11-03T10:21:39.594Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.490 34.603 1499.9333 10:21:26.94M 2015-11-03T10:21:39.800Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.487 34.601 1499.9301 10:21:27.15M 2015-11-03T10:21:40.000Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.485 34.599 1499.9276 10:21:27.35M 2015-11-03T10:21:40.204Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.480 34.594 1499.9216 10:21:27.55M 2015-11-03T10:21:40.404Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.492 34.606 1499.9344 10:21:27.75M 2015-11-03T10:21:40.609Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.492 34.607 1499.9342 10:21:27.95M 2015-11-03T10:21:40.814Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.494 34.608 1499.9363 10:21:28.17M 2015-11-03T10:21:41.015Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.495 34.609 1499.9381 10:21:28.37M 2015-11-03T10:21:41.220Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.496 34.610 1499.9404 10:21:28.57M 2015-11-03T10:21:41.420Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.498 34.611 1499.9420 10:21:28.77M 2015-11-03T10:21:41.692Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.499 34.613 1499.9447 10:21:28.96M 2015-11-03T10:21:41.829Z|I-OCEAN7-304-XXXX| 27.79 12.927 40.501 34.615 1499.9421 10:21:29.25M 2015-11-03T10:21:42.034Z|I-OCEAN7-304-XXXX| 27.79 12.927 40.501 34.616 1499.9429 10:21:29.38M 2015-11-03T10:21:42.230Z|I-OCEAN7-304-XXXX| 27.81 12.927 40.502 34.616 1499.9449 10:21:29.58M 2015-11-03T10:21:42.435Z|I-OCEAN7-304-XXXX| 27.81 12.927 40.503 34.617 1499.9459 10:21:29.78M 2015-11-03T10:21:42.649Z|I-OCEAN7-304-XXXX| 27.81 12.927 40.504 34.619 1499.9465 10:21:30.00M 2015-11-03T10:21:42.845Z|I-OCEAN7-304-XXXX| 27.82 12.927 40.505 34.620 1499.9481 10:21:30.20M 2015-11-03T10:21:43.045Z|I-OCEAN7-304-XXXX| 27.82 12.927 40.507 34.621 1499.9492 10:21:30.40M 2015-11-03T10:21:43.245Z|I-OCEAN7-304-XXXX| 27.81 12.927 40.508 34.623 1499.9502 10:21:30.60M 2015-11-03T10:21:43.455Z|I-OCEAN7-304-XXXX| 27.81 12.927 40.509 34.624 1499.9525 10:21:30.79M 2015-11-03T10:21:43.655Z|I-OCEAN7-304-XXXX| 27.82 12.927 40.511 34.625 1499.9552 10:21:31.02M 2015-11-03T10:21:43.860Z|I-OCEAN7-304-XXXX| 27.84 12.927 40.512 34.625 1499.9565 10:21:31.21M 2015-11-03T10:21:44.060Z|I-OCEAN7-304-XXXX| 27.84 12.928 40.512 34.626 1499.9579 10:21:31.41M 2015-11-03T10:21:44.265Z|I-OCEAN7-304-XXXX| 27.84 12.928 40.513 34.626 1499.9597 10:21:31.61M 2015-11-03T10:21:44.465Z|I-OCEAN7-304-XXXX| 27.86 12.929 40.514 34.627 1499.9625 10:21:31.81M 2015-11-03T10:21:44.670Z|I-OCEAN7-304-XXXX| 27.86 12.929 40.515 34.627 1499.9647 10:21:32.03M 2015-11-03T10:21:44.875Z|I-OCEAN7-304-XXXX| 27.86 12.930 40.517 34.628 1499.9675 10:21:32.23M 2015-11-03T10:21:45.075Z|I-OCEAN7-304-XXXX| 27.82 12.930 40.518 34.630 1499.9692 10:21:32.43M 2015-11-03T10:21:45.280Z|I-OCEAN7-304-XXXX| 27.81 12.930 40.519 34.631 1499.9700 10:21:32.63M 2015-11-03T10:21:45.485Z|I-OCEAN7-304-XXXX| 27.77 12.930 40.521 34.632 1499.9711 10:21:32.83M 2015-11-03T10:21:45.685Z|I-OCEAN7-304-XXXX| 27.76 12.930 40.522 34.633 1499.9716 10:21:33.04M 2015-11-03T10:21:45.890Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.522 34.633 1499.9716 10:21:33.24M 2015-11-03T10:21:46.105Z|I-OCEAN7-304-XXXX| 27.75 12.930 40.523 34.634 1499.9729 10:21:33.44M 2015-11-03T10:21:46.296Z|I-OCEAN7-304-XXXX| 27.75 12.930 40.523 34.634 1499.9746 10:21:33.66M 2015-11-03T10:21:46.495Z|I-OCEAN7-304-XXXX| 27.75 12.931 40.523 34.634 1499.9752 10:21:33.84M 2015-11-03T10:21:46.700Z|I-OCEAN7-304-XXXX| 27.75 12.931 40.523 34.634 1499.9756 10:21:34.06M 2015-11-03T10:21:46.905Z|I-OCEAN7-304-XXXX| 27.75 12.931 40.524 34.634 1499.9767 10:21:34.26M 2015-11-03T10:21:47.105Z|I-OCEAN7-304-XXXX| 27.69 12.931 40.525 34.635 1499.9763 10:21:34.46M 2015-11-03T10:21:47.310Z|I-OCEAN7-304-XXXX| 27.68 12.931 40.525 34.635 1499.9769 10:21:34.66M 2015-11-03T10:21:47.515Z|I-OCEAN7-304-XXXX| 27.66 12.931 40.525 34.636 1499.9763 10:21:34.86M 2015-11-03T10:21:47.720Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.525 34.636 1499.9764 10:21:35.08M 2015-11-03T10:21:47.920Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.525 34.636 1499.9761 10:21:35.28M 2015-11-03T10:21:48.120Z|I-OCEAN7-304-XXXX| 27.66 12.931 40.525 34.636 1499.9763 10:21:35.47M 2015-11-03T10:21:48.325Z|I-OCEAN7-304-XXXX| 27.63 12.931 40.525 34.635 1499.9753 10:21:35.67M 2015-11-03T10:21:48.530Z|I-OCEAN7-304-XXXX| 27.60 12.931 40.523 34.634 1499.9738 10:21:35.87M 2015-11-03T10:21:48.730Z|I-OCEAN7-304-XXXX| 27.60 12.931 40.523 34.634 1499.9736 10:21:36.09M 2015-11-03T10:21:48.930Z|I-OCEAN7-304-XXXX| 27.60 12.931 40.523 34.633 1499.9727 10:21:36.28M 2015-11-03T10:21:49.140Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.522 34.633 1499.9717 10:21:36.48M 2015-11-03T10:21:49.340Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.522 34.633 1499.9705 10:21:36.69M 2015-11-03T10:21:49.545Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.521 34.633 1499.9692 10:21:36.88M 2015-11-03T10:21:49.745Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.521 34.632 1499.9681 10:21:37.10M 2015-11-03T10:21:49.950Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.520 34.632 1499.9670 10:21:37.30M 2015-11-03T10:21:50.150Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.520 34.631 1499.9672 10:21:37.50M 2015-11-03T10:21:50.355Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.519 34.631 1499.9659 10:21:37.70M 2015-11-03T10:21:50.575Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.511 34.623 1499.9562 10:21:37.90M 2015-11-03T10:21:50.765Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.510 34.622 1499.9548 10:21:38.13M 2015-11-03T10:21:50.960Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.512 34.625 1499.9569 10:21:38.32M 2015-11-03T10:21:51.171Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.513 34.626 1499.9567 10:21:38.51M 2015-11-03T10:21:51.370Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.522 34.635 1499.9659 10:21:38.72M 2015-11-03T10:21:51.575Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.522 34.636 1499.9666 10:21:38.91M 2015-11-03T10:21:51.775Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.520 34.634 1499.9641 10:21:39.13M 2015-11-03T10:21:51.980Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.520 34.634 1499.9641 10:21:39.33M 2015-11-03T10:21:52.180Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.521 34.634 1499.9645 10:21:39.53M 2015-11-03T10:21:52.390Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.521 34.634 1499.9639 10:21:39.73M 2015-11-03T10:21:52.590Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.514 34.628 1499.9573 10:21:39.93M 2015-11-03T10:21:52.790Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.513 34.627 1499.9575 10:21:40.15M 2015-11-03T10:21:52.995Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.512 34.626 1499.9557 10:21:40.35M 2015-11-03T10:21:53.200Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.513 34.627 1499.9567 10:21:40.55M 2015-11-03T10:21:53.400Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.514 34.628 1499.9581 10:21:40.74M 2015-11-03T10:21:53.600Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.514 34.628 1499.9592 10:21:40.94M 2015-11-03T10:21:53.805Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.515 34.628 1499.9608 10:21:41.16M 2015-11-03T10:21:54.012Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.515 34.628 1499.9618 10:21:41.36M 2015-11-03T10:21:54.212Z|I-OCEAN7-304-XXXX| 27.83 12.929 40.523 34.635 1499.9720 10:21:41.56M 2015-11-03T10:21:54.415Z|I-OCEAN7-304-XXXX| 27.85 12.929 40.523 34.634 1499.9739 10:21:41.76M 2015-11-03T10:21:54.620Z|I-OCEAN7-304-XXXX| 27.85 12.930 40.523 34.634 1499.9753 10:21:41.96M 2015-11-03T10:21:54.820Z|I-OCEAN7-304-XXXX| 27.86 12.930 40.523 34.633 1499.9758 10:21:42.18M 2015-11-03T10:21:55.040Z|I-OCEAN7-304-XXXX| 27.86 12.930 40.522 34.633 1499.9760 10:21:42.38M 2015-11-03T10:21:55.230Z|I-OCEAN7-304-XXXX| 27.86 12.930 40.522 34.633 1499.9756 10:21:42.59M 2015-11-03T10:21:55.430Z|I-OCEAN7-304-XXXX| 27.90 12.931 40.521 34.631 1499.9750 10:21:42.77M 2015-11-03T10:21:55.635Z|I-OCEAN7-304-XXXX| 27.90 12.931 40.516 34.626 1499.9700 10:21:42.97M 2015-11-03T10:21:55.835Z|I-OCEAN7-304-XXXX| 27.86 12.931 40.515 34.626 1499.9686 10:21:43.19M 2015-11-03T10:21:56.049Z|I-OCEAN7-304-XXXX| 27.86 12.931 40.518 34.629 1499.9724 10:21:43.39M 2015-11-03T10:21:56.245Z|I-OCEAN7-304-XXXX| 27.85 12.931 40.518 34.628 1499.9720 10:21:43.59M 2015-11-03T10:21:56.445Z|I-OCEAN7-304-XXXX| 27.85 12.931 40.519 34.629 1499.9723 10:21:43.79M 2015-11-03T10:21:56.653Z|I-OCEAN7-304-XXXX| 27.85 12.931 40.519 34.630 1499.9725 10:21:44.01M 2015-11-03T10:21:56.855Z|I-OCEAN7-304-XXXX| 27.85 12.930 40.520 34.630 1499.9727 10:21:44.21M 2015-11-03T10:21:57.055Z|I-OCEAN7-304-XXXX| 27.79 12.930 40.520 34.631 1499.9714 10:21:44.41M 2015-11-03T10:21:57.260Z|I-OCEAN7-304-XXXX| 27.82 12.930 40.519 34.630 1499.9712 10:21:44.61M 2015-11-03T10:21:57.460Z|I-OCEAN7-304-XXXX| 27.79 12.930 40.519 34.630 1499.9695 10:21:44.81M 2015-11-03T10:21:57.665Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.526 34.637 1499.9763 10:21:45.02M 2015-11-03T10:21:57.870Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.526 34.637 1499.9751 10:21:45.22M 2015-11-03T10:21:58.070Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.496 34.610 1499.9419 10:21:45.42M 2015-11-03T10:21:58.270Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.487 34.601 1499.9299 10:21:45.62M 2015-11-03T10:21:58.475Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.485 34.599 1499.9286 10:21:45.82M 2015-11-03T10:21:58.680Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.484 34.598 1499.9259 10:21:46.04M 2015-11-03T10:21:58.880Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.482 34.596 1499.9232 10:21:46.24M 2015-11-03T10:21:59.085Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.450 34.566 1499.8864 10:21:46.43M 2015-11-03T10:21:59.292Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.450 34.566 1499.8854 10:21:46.63M 2015-11-03T10:21:59.510Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.439 34.556 1499.8740 10:21:46.84M 2015-11-03T10:21:59.696Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.423 34.540 1499.8552 10:21:47.07M 2015-11-03T10:21:59.900Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.422 34.539 1499.8547 10:21:47.25M