2015-11-03T10:20:00.110Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.525 34.636 1499.9751 10:19:47.46M 2015-11-03T10:20:00.310Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.524 34.635 1499.9746 10:19:47.66M 2015-11-03T10:20:00.515Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.524 34.635 1499.9744 10:19:47.85M 2015-11-03T10:20:00.720Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.524 34.635 1499.9736 10:19:48.07M 2015-11-03T10:20:00.923Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.523 34.634 1499.9730 10:19:48.27M 2015-11-03T10:20:01.125Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.523 34.634 1499.9723 10:19:48.47M 2015-11-03T10:20:01.325Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.523 34.634 1499.9714 10:19:48.67M 2015-11-03T10:20:01.530Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.523 34.634 1499.9711 10:19:48.87M 2015-11-03T10:20:01.730Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.523 34.634 1499.9713 10:19:49.09M 2015-11-03T10:20:01.956Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.524 34.635 1499.9723 10:19:49.28M 2015-11-03T10:20:02.140Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.524 34.635 1499.9723 10:19:49.48M 2015-11-03T10:20:02.345Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.525 34.636 1499.9742 10:19:49.69M 2015-11-03T10:20:02.545Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.524 34.635 1499.9724 10:19:49.88M 2015-11-03T10:20:02.750Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.523 34.634 1499.9712 10:19:50.10M 2015-11-03T10:20:02.950Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.522 34.634 1499.9691 10:19:50.30M 2015-11-03T10:20:03.155Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.520 34.632 1499.9667 10:19:50.50M 2015-11-03T10:20:03.376Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.518 34.631 1499.9641 10:19:50.70M 2015-11-03T10:20:03.565Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.526 34.639 1499.9733 10:19:50.92M 2015-11-03T10:20:03.765Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.525 34.638 1499.9724 10:19:51.12M 2015-11-03T10:20:03.970Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.525 34.638 1499.9718 10:19:51.32M 2015-11-03T10:20:04.170Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.525 34.638 1499.9714 10:19:51.52M 2015-11-03T10:20:04.390Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.525 34.637 1499.9714 10:19:51.71M 2015-11-03T10:20:04.575Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.524 34.637 1499.9706 10:19:51.91M 2015-11-03T10:20:04.780Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.524 34.636 1499.9703 10:19:52.13M 2015-11-03T10:20:04.985Z|I-OCEAN7-304-XXXX| 27.78 12.932 40.523 34.632 1499.9790 10:19:52.33M 2015-11-03T10:20:05.185Z|I-OCEAN7-304-XXXX| 27.82 12.932 40.522 34.631 1499.9791 10:19:52.53M 2015-11-03T10:20:05.390Z|I-OCEAN7-304-XXXX| 27.82 12.932 40.521 34.630 1499.9786 10:19:52.73M 2015-11-03T10:20:05.590Z|I-OCEAN7-304-XXXX| 27.82 12.932 40.521 34.630 1499.9781 10:19:52.93M 2015-11-03T10:20:05.801Z|I-OCEAN7-304-XXXX| 27.83 12.933 40.520 34.629 1499.9779 10:19:53.14M 2015-11-03T10:20:05.996Z|I-OCEAN7-304-XXXX| 27.88 12.933 40.520 34.628 1499.9780 10:19:53.35M 2015-11-03T10:20:06.200Z|I-OCEAN7-304-XXXX| 27.89 12.933 40.519 34.628 1499.9780 10:19:53.54M 2015-11-03T10:20:06.405Z|I-OCEAN7-304-XXXX| 27.89 12.933 40.523 34.632 1499.9818 10:19:53.75M 2015-11-03T10:20:06.605Z|I-OCEAN7-304-XXXX| 27.91 12.932 40.523 34.632 1499.9814 10:19:53.94M 2015-11-03T10:20:06.812Z|I-OCEAN7-304-XXXX| 27.88 12.932 40.534 34.642 1499.9923 10:19:54.16M 2015-11-03T10:20:07.015Z|I-OCEAN7-304-XXXX| 27.89 12.932 40.534 34.643 1499.9926 10:19:54.36M 2015-11-03T10:20:07.215Z|I-OCEAN7-304-XXXX| 27.93 12.931 40.528 34.637 1499.9858 10:19:54.56M 2015-11-03T10:20:07.421Z|I-OCEAN7-304-XXXX| 27.89 12.931 40.527 34.636 1499.9830 10:19:54.76M 2015-11-03T10:20:07.621Z|I-OCEAN7-304-XXXX| 27.84 12.931 40.525 34.635 1499.9802 10:19:54.96M 2015-11-03T10:20:07.846Z|I-OCEAN7-304-XXXX| 27.84 12.931 40.525 34.635 1499.9785 10:19:55.18M 2015-11-03T10:20:08.031Z|I-OCEAN7-304-XXXX| 27.82 12.930 40.523 34.634 1499.9762 10:19:55.39M 2015-11-03T10:20:08.231Z|I-OCEAN7-304-XXXX| 27.82 12.930 40.522 34.632 1499.9740 10:19:55.58M 2015-11-03T10:20:08.436Z|I-OCEAN7-304-XXXX| 27.77 12.930 40.520 34.631 1499.9708 10:19:55.78M 2015-11-03T10:20:08.640Z|I-OCEAN7-304-XXXX| 27.77 12.930 40.518 34.629 1499.9685 10:19:55.97M 2015-11-03T10:20:08.841Z|I-OCEAN7-304-XXXX| 27.77 12.930 40.518 34.629 1499.9684 10:19:56.19M 2015-11-03T10:20:09.046Z|I-OCEAN7-304-XXXX| 27.77 12.930 40.524 34.635 1499.9750 10:19:56.39M 2015-11-03T10:20:09.246Z|I-OCEAN7-304-XXXX| 27.77 12.930 40.525 34.636 1499.9755 10:19:56.59M 2015-11-03T10:20:09.451Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.525 34.636 1499.9751 10:19:56.79M 2015-11-03T10:20:09.652Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.526 34.637 1499.9760 10:19:57.01M 2015-11-03T10:20:09.856Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.527 34.638 1499.9761 10:19:57.21M 2015-11-03T10:20:10.056Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.528 34.639 1499.9764 10:19:57.41M 2015-11-03T10:20:10.261Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.528 34.640 1499.9772 10:19:57.60M 2015-11-03T10:20:10.466Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.529 34.640 1499.9780 10:19:57.80M 2015-11-03T10:20:10.671Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.530 34.641 1499.9779 10:19:58.02M 2015-11-03T10:20:10.871Z|I-OCEAN7-304-XXXX| 27.56 12.930 40.530 34.641 1499.9781 10:19:58.22M 2015-11-03T10:20:11.076Z|I-OCEAN7-304-XXXX| 27.56 12.930 40.526 34.637 1499.9731 10:19:58.42M 2015-11-03T10:20:11.276Z|I-OCEAN7-304-XXXX| 27.55 12.930 40.525 34.636 1499.9719 10:19:58.62M 2015-11-03T10:20:11.481Z|I-OCEAN7-304-XXXX| 27.58 12.930 40.524 34.635 1499.9717 10:19:58.82M 2015-11-03T10:20:11.686Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.510 34.622 1499.9565 10:19:59.04M 2015-11-03T10:20:11.886Z|I-OCEAN7-304-XXXX| 27.57 12.930 40.511 34.622 1499.9580 10:19:59.24M 2015-11-03T10:20:12.094Z|I-OCEAN7-304-XXXX| 27.55 12.931 40.512 34.623 1499.9603 10:19:59.43M 2015-11-03T10:20:12.306Z|I-OCEAN7-304-XXXX| 27.57 12.931 40.514 34.625 1499.9626 10:19:59.63M 2015-11-03T10:20:12.496Z|I-OCEAN7-304-XXXX| 27.63 12.931 40.515 34.626 1499.9648 10:19:59.85M 2015-11-03T10:20:12.701Z|I-OCEAN7-304-XXXX| 27.62 12.931 40.517 34.627 1499.9679 10:20:00.05M 2015-11-03T10:20:12.901Z|I-OCEAN7-304-XXXX| 27.63 12.931 40.516 34.626 1499.9672 10:20:00.25M 2015-11-03T10:20:13.106Z|I-OCEAN7-304-XXXX| 27.63 12.931 40.515 34.625 1499.9663 10:20:00.45M 2015-11-03T10:20:13.306Z|I-OCEAN7-304-XXXX| 27.63 12.931 40.514 34.624 1499.9650 10:20:00.65M 2015-11-03T10:20:13.511Z|I-OCEAN7-304-XXXX| 27.63 12.931 40.514 34.625 1499.9652 10:20:00.85M 2015-11-03T10:20:13.716Z|I-OCEAN7-304-XXXX| 27.65 12.931 40.515 34.625 1499.9656 10:20:01.07M 2015-11-03T10:20:13.916Z|I-OCEAN7-304-XXXX| 27.67 12.931 40.516 34.626 1499.9667 10:20:01.27M 2015-11-03T10:20:14.116Z|I-OCEAN7-304-XXXX| 27.66 12.931 40.514 34.624 1499.9651 10:20:01.47M 2015-11-03T10:20:14.326Z|I-OCEAN7-304-XXXX| 27.68 12.931 40.513 34.624 1499.9640 10:20:01.66M 2015-11-03T10:20:14.526Z|I-OCEAN7-304-XXXX| 27.69 12.931 40.513 34.623 1499.9633 10:20:01.86M 2015-11-03T10:20:14.726Z|I-OCEAN7-304-XXXX| 27.71 12.931 40.512 34.623 1499.9622 10:20:02.08M 2015-11-03T10:20:14.933Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.511 34.623 1499.9611 10:20:02.28M 2015-11-03T10:20:15.131Z|I-OCEAN7-304-XXXX| 27.75 12.930 40.517 34.628 1499.9666 10:20:02.48M 2015-11-03T10:20:15.386Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.517 34.629 1499.9667 10:20:02.68M 2015-11-03T10:20:15.541Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.516 34.628 1499.9653 10:20:02.92M 2015-11-03T10:20:15.741Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.520 34.632 1499.9695 10:20:03.10M 2015-11-03T10:20:15.946Z|I-OCEAN7-304-XXXX| 27.83 12.929 40.521 34.633 1499.9708 10:20:03.30M 2015-11-03T10:20:16.151Z|I-OCEAN7-304-XXXX| 27.83 12.929 40.522 34.634 1499.9717 10:20:03.49M 2015-11-03T10:20:16.351Z|I-OCEAN7-304-XXXX| 27.83 12.929 40.523 34.635 1499.9723 10:20:03.69M 2015-11-03T10:20:16.558Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.523 34.635 1499.9720 10:20:03.89M 2015-11-03T10:20:16.776Z|I-OCEAN7-304-XXXX| 27.81 12.929 40.523 34.635 1499.9722 10:20:04.11M 2015-11-03T10:20:16.961Z|I-OCEAN7-304-XXXX| 27.81 12.929 40.521 34.633 1499.9700 10:20:04.33M 2015-11-03T10:20:17.166Z|I-OCEAN7-304-XXXX| 27.86 12.929 40.519 34.631 1499.9694 10:20:04.51M 2015-11-03T10:20:17.366Z|I-OCEAN7-304-XXXX| 27.85 12.929 40.521 34.633 1499.9717 10:20:04.71M 2015-11-03T10:20:17.571Z|I-OCEAN7-304-XXXX| 27.85 12.929 40.521 34.633 1499.9720 10:20:04.91M 2015-11-03T10:20:17.776Z|I-OCEAN7-304-XXXX| 27.85 12.930 40.521 34.632 1499.9718 10:20:05.13M 2015-11-03T10:20:17.976Z|I-OCEAN7-304-XXXX| 27.85 12.930 40.525 34.637 1499.9774 10:20:05.33M 2015-11-03T10:20:18.181Z|I-OCEAN7-304-XXXX| 27.85 12.930 40.526 34.636 1499.9783 10:20:05.52M 2015-11-03T10:20:18.381Z|I-OCEAN7-304-XXXX| 27.84 12.930 40.526 34.636 1499.9792 10:20:05.72M 2015-11-03T10:20:18.586Z|I-OCEAN7-304-XXXX| 27.85 12.931 40.526 34.636 1499.9796 10:20:05.92M 2015-11-03T10:20:18.791Z|I-OCEAN7-304-XXXX| 27.82 12.931 40.526 34.636 1499.9795 10:20:06.14M 2015-11-03T10:20:18.996Z|I-OCEAN7-304-XXXX| 27.81 12.931 40.526 34.636 1499.9794 10:20:06.34M 2015-11-03T10:20:19.197Z|I-OCEAN7-304-XXXX| 27.83 12.930 40.518 34.629 1499.9712 10:20:06.54M 2015-11-03T10:20:19.401Z|I-OCEAN7-304-XXXX| 27.84 12.931 40.517 34.628 1499.9697 10:20:06.74M 2015-11-03T10:20:19.601Z|I-OCEAN7-304-XXXX| 27.83 12.930 40.515 34.626 1499.9675 10:20:06.94M 2015-11-03T10:20:19.801Z|I-OCEAN7-304-XXXX| 27.76 12.930 40.515 34.626 1499.9659 10:20:07.16M 2015-11-03T10:20:20.006Z|I-OCEAN7-304-XXXX| 27.78 12.930 40.515 34.626 1499.9663 10:20:07.36M 2015-11-03T10:20:20.206Z|I-OCEAN7-304-XXXX| 27.76 12.930 40.515 34.626 1499.9661 10:20:07.56M 2015-11-03T10:20:20.416Z|I-OCEAN7-304-XXXX| 27.76 12.930 40.513 34.624 1499.9626 10:20:07.75M 2015-11-03T10:20:20.616Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.512 34.624 1499.9606 10:20:07.95M 2015-11-03T10:20:20.816Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.512 34.623 1499.9600 10:20:08.17M 2015-11-03T10:20:21.021Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.514 34.625 1499.9625 10:20:08.37M 2015-11-03T10:20:21.241Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.515 34.626 1499.9634 10:20:08.57M 2015-11-03T10:20:21.426Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.516 34.628 1499.9647 10:20:08.78M 2015-11-03T10:20:21.631Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.517 34.629 1499.9657 10:20:08.96M 2015-11-03T10:20:21.836Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.518 34.630 1499.9672 10:20:09.18M 2015-11-03T10:20:22.036Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.520 34.631 1499.9678 10:20:09.39M 2015-11-03T10:20:22.241Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.531 34.642 1499.9801 10:20:09.59M 2015-11-03T10:20:22.441Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.529 34.640 1499.9795 10:20:09.78M 2015-11-03T10:20:22.646Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.529 34.640 1499.9790 10:20:10.00M 2015-11-03T10:20:22.851Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.528 34.639 1499.9771 10:20:10.20M 2015-11-03T10:20:23.056Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.526 34.637 1499.9750 10:20:10.40M 2015-11-03T10:20:23.256Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.523 34.634 1499.9717 10:20:10.60M 2015-11-03T10:20:23.456Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.522 34.634 1499.9712 10:20:10.80M 2015-11-03T10:20:23.661Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.522 34.633 1499.9701 10:20:11.02M 2015-11-03T10:20:23.866Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.525 34.636 1499.9744 10:20:11.22M 2015-11-03T10:20:24.066Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.520 34.631 1499.9690 10:20:11.42M 2015-11-03T10:20:24.271Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.519 34.630 1499.9684 10:20:11.61M 2015-11-03T10:20:24.476Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.519 34.630 1499.9674 10:20:11.81M 2015-11-03T10:20:24.676Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.519 34.631 1499.9672 10:20:12.03M 2015-11-03T10:20:24.889Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.518 34.630 1499.9669 10:20:12.23M 2015-11-03T10:20:25.081Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.519 34.631 1499.9677 10:20:12.43M 2015-11-03T10:20:25.286Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.519 34.631 1499.9683 10:20:12.63M 2015-11-03T10:20:25.492Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.519 34.631 1499.9686 10:20:12.83M 2015-11-03T10:20:25.711Z|I-OCEAN7-304-XXXX| 27.72 12.930 40.522 34.633 1499.9713 10:20:13.05M 2015-11-03T10:20:25.897Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.519 34.630 1499.9675 10:20:13.26M 2015-11-03T10:20:26.097Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.519 34.630 1499.9669 10:20:13.45M 2015-11-03T10:20:26.301Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.518 34.630 1499.9662 10:20:13.64M 2015-11-03T10:20:26.507Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.517 34.629 1499.9656 10:20:13.84M 2015-11-03T10:20:26.706Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.516 34.628 1499.9645 10:20:14.06M 2015-11-03T10:20:26.911Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.515 34.627 1499.9626 10:20:14.26M 2015-11-03T10:20:27.116Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.515 34.627 1499.9624 10:20:14.46M 2015-11-03T10:20:27.316Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.513 34.625 1499.9622 10:20:14.66M 2015-11-03T10:20:27.517Z|I-OCEAN7-304-XXXX| 27.77 12.930 40.513 34.625 1499.9615 10:20:14.86M 2015-11-03T10:20:27.721Z|I-OCEAN7-304-XXXX| 27.77 12.930 40.512 34.623 1499.9614 10:20:15.08M 2015-11-03T10:20:27.926Z|I-OCEAN7-304-XXXX| 27.77 12.930 40.511 34.622 1499.9609 10:20:15.28M 2015-11-03T10:20:28.126Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.512 34.623 1499.9609 10:20:15.48M 2015-11-03T10:20:28.337Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.513 34.624 1499.9615 10:20:15.67M 2015-11-03T10:20:28.532Z|I-OCEAN7-304-XXXX| 27.77 12.930 40.514 34.626 1499.9628 10:20:15.87M 2015-11-03T10:20:28.737Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.515 34.626 1499.9637 10:20:16.09M 2015-11-03T10:20:28.941Z|I-OCEAN7-304-XXXX| 27.78 12.930 40.516 34.628 1499.9655 10:20:16.29M 2015-11-03T10:20:29.141Z|I-OCEAN7-304-XXXX| 27.77 12.930 40.521 34.633 1499.9717 10:20:16.49M 2015-11-03T10:20:29.346Z|I-OCEAN7-304-XXXX| 27.77 12.930 40.522 34.633 1499.9720 10:20:16.69M 2015-11-03T10:20:29.552Z|I-OCEAN7-304-XXXX| 27.77 12.930 40.522 34.633 1499.9725 10:20:16.89M 2015-11-03T10:20:29.751Z|I-OCEAN7-304-XXXX| 27.77 12.926 40.522 34.636 1499.9636 10:20:17.11M 2015-11-03T10:20:29.957Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.521 34.635 1499.9656 10:20:17.30M 2015-11-03T10:20:30.177Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.521 34.634 1499.9667 10:20:17.50M 2015-11-03T10:20:30.361Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.514 34.627 1499.9603 10:20:17.72M 2015-11-03T10:20:30.561Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.514 34.627 1499.9595 10:20:17.90M 2015-11-03T10:20:30.766Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.513 34.626 1499.9579 10:20:18.12M 2015-11-03T10:20:30.966Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.512 34.625 1499.9570 10:20:18.32M 2015-11-03T10:20:31.177Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.511 34.624 1499.9567 10:20:18.52M 2015-11-03T10:20:31.377Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.510 34.623 1499.9559 10:20:18.72M 2015-11-03T10:20:31.582Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.509 34.623 1499.9558 10:20:18.92M 2015-11-03T10:20:31.782Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.509 34.622 1499.9547 10:20:19.14M 2015-11-03T10:20:31.987Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.509 34.622 1499.9537 10:20:19.34M 2015-11-03T10:20:32.192Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.509 34.622 1499.9546 10:20:19.53M 2015-11-03T10:20:32.392Z|I-OCEAN7-304-XXXX| 27.82 12.929 40.509 34.621 1499.9564 10:20:19.73M 2015-11-03T10:20:32.597Z|I-OCEAN7-304-XXXX| 27.81 12.929 40.509 34.622 1499.9580 10:20:19.93M 2015-11-03T10:20:32.797Z|I-OCEAN7-304-XXXX| 27.76 12.930 40.510 34.622 1499.9586 10:20:20.15M 2015-11-03T10:20:33.002Z|I-OCEAN7-304-XXXX| 27.75 12.930 40.516 34.627 1499.9664 10:20:20.35M 2015-11-03T10:20:33.207Z|I-OCEAN7-304-XXXX| 27.75 12.930 40.517 34.628 1499.9675 10:20:20.55M 2015-11-03T10:20:33.407Z|I-OCEAN7-304-XXXX| 27.76 12.930 40.518 34.628 1499.9686 10:20:20.75M 2015-11-03T10:20:33.607Z|I-OCEAN7-304-XXXX| 27.76 12.931 40.515 34.626 1499.9661 10:20:20.95M 2015-11-03T10:20:33.813Z|I-OCEAN7-304-XXXX| 27.76 12.931 40.516 34.627 1499.9675 10:20:21.16M 2015-11-03T10:20:34.017Z|I-OCEAN7-304-XXXX| 27.76 12.930 40.517 34.628 1499.9681 10:20:21.36M 2015-11-03T10:20:34.217Z|I-OCEAN7-304-XXXX| 27.75 12.930 40.518 34.628 1499.9686 10:20:21.56M 2015-11-03T10:20:34.422Z|I-OCEAN7-304-XXXX| 27.75 12.930 40.517 34.629 1499.9678 10:20:21.76M 2015-11-03T10:20:34.642Z|I-OCEAN7-304-XXXX| 27.76 12.930 40.520 34.632 1499.9711 10:20:21.96M 2015-11-03T10:20:34.827Z|I-OCEAN7-304-XXXX| 27.79 12.930 40.520 34.631 1499.9712 10:20:22.20M 2015-11-03T10:20:35.032Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.520 34.631 1499.9694 10:20:22.38M 2015-11-03T10:20:35.232Z|I-OCEAN7-304-XXXX| 27.72 12.930 40.518 34.630 1499.9680 10:20:22.58M 2015-11-03T10:20:35.437Z|I-OCEAN7-304-XXXX| 27.72 12.930 40.518 34.629 1499.9669 10:20:22.78M 2015-11-03T10:20:35.642Z|I-OCEAN7-304-XXXX| 27.72 12.930 40.525 34.636 1499.9744 10:20:23.98M 2015-11-03T10:20:35.842Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.526 34.637 1499.9758 10:20:23.20M 2015-11-03T10:20:36.047Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.526 34.638 1499.9758 10:20:23.39M 2015-11-03T10:20:36.247Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.527 34.638 1499.9757 10:20:23.60M 2015-11-03T10:20:36.453Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.526 34.638 1499.9757 10:20:23.79M 2015-11-03T10:20:36.657Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.527 34.639 1499.9764 10:20:24.01M 2015-11-03T10:20:36.857Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.527 34.638 1499.9752 10:20:24.21M 2015-11-03T10:20:37.062Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.526 34.638 1499.9740 10:20:24.41M 2015-11-03T10:20:37.267Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.525 34.637 1499.9722 10:20:24.61M 2015-11-03T10:20:37.467Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.524 34.636 1499.9697 10:20:24.81M 2015-11-03T10:20:37.672Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.523 34.636 1499.9692 10:20:25.03M 2015-11-03T10:20:37.872Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.523 34.635 1499.9684 10:20:25.23M 2015-11-03T10:20:38.077Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.524 34.637 1499.9696 10:20:25.42M 2015-11-03T10:20:38.277Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.520 34.633 1499.9655 10:20:25.62M 2015-11-03T10:20:38.482Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.519 34.633 1499.9639 10:20:25.82M 2015-11-03T10:20:38.682Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.519 34.632 1499.9640 10:20:26.04M 2015-11-03T10:20:38.887Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.518 34.632 1499.9619 10:20:26.24M 2015-11-03T10:20:39.107Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.517 34.631 1499.9600 10:20:26.44M 2015-11-03T10:20:39.297Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.516 34.630 1499.9574 10:20:26.65M 2015-11-03T10:20:39.497Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.517 34.631 1499.9601 10:20:26.84M 2015-11-03T10:20:39.702Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.513 34.627 1499.9546 10:20:27.06M 2015-11-03T10:20:39.907Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.512 34.626 1499.9539 10:20:27.26M 2015-11-03T10:20:40.107Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.512 34.626 1499.9530 10:20:27.46M 2015-11-03T10:20:40.312Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.511 34.625 1499.9526 10:20:27.65M 2015-11-03T10:20:40.517Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.519 34.633 1499.9607 10:20:27.85M 2015-11-03T10:20:40.717Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.521 34.634 1499.9629 10:20:28.07M 2015-11-03T10:20:40.922Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.520 34.633 1499.9625 10:20:28.27M 2015-11-03T10:20:41.122Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.519 34.633 1499.9618 10:20:28.47M 2015-11-03T10:20:41.327Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.523 34.636 1499.9657 10:20:28.67M 2015-11-03T10:20:41.527Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.524 34.637 1499.9677 10:20:28.87M 2015-11-03T10:20:41.727Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.525 34.638 1499.9689 10:20:29.09M 2015-11-03T10:20:41.932Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.525 34.639 1499.9697 10:20:29.28M 2015-11-03T10:20:42.137Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.526 34.639 1499.9698 10:20:29.48M 2015-11-03T10:20:42.337Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.526 34.640 1499.9708 10:20:29.68M 2015-11-03T10:20:42.547Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.526 34.639 1499.9711 10:20:29.88M 2015-11-03T10:20:42.747Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.527 34.640 1499.9724 10:20:30.10M 2015-11-03T10:20:42.952Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.525 34.638 1499.9697 10:20:30.30M 2015-11-03T10:20:43.157Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.524 34.637 1499.9698 10:20:30.50M 2015-11-03T10:20:43.352Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.523 34.636 1499.9688 10:20:30.70M 2015-11-03T10:20:43.577Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.522 34.635 1499.9677 10:20:30.90M 2015-11-03T10:20:43.762Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.521 34.634 1499.9683 10:20:31.13M 2015-11-03T10:20:43.962Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.521 34.633 1499.9681 10:20:31.31M 2015-11-03T10:20:44.167Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.520 34.632 1499.9680 10:20:31.51M 2015-11-03T10:20:44.372Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.519 34.631 1499.9675 10:20:31.71M 2015-11-03T10:20:44.577Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.520 34.632 1499.9681 10:20:31.91M 2015-11-03T10:20:44.777Z|I-OCEAN7-304-XXXX| 27.85 12.929 40.516 34.628 1499.9664 10:20:32.13M 2015-11-03T10:20:44.982Z|I-OCEAN7-304-XXXX| 27.84 12.929 40.522 34.634 1499.9728 10:20:32.33M 2015-11-03T10:20:45.182Z|I-OCEAN7-304-XXXX| 27.85 12.929 40.524 34.635 1499.9746 10:20:32.53M 2015-11-03T10:20:45.387Z|I-OCEAN7-304-XXXX| 27.85 12.930 40.525 34.636 1499.9767 10:20:32.73M 2015-11-03T10:20:45.587Z|I-OCEAN7-304-XXXX| 27.83 12.930 40.526 34.637 1499.9777 10:20:32.93M 2015-11-03T10:20:45.797Z|I-OCEAN7-304-XXXX| 27.83 12.930 40.526 34.637 1499.9780 10:20:33.14M 2015-11-03T10:20:45.997Z|I-OCEAN7-304-XXXX| 27.87 12.930 40.527 34.638 1499.9795 10:20:33.35M 2015-11-03T10:20:46.197Z|I-OCEAN7-304-XXXX| 27.88 12.930 40.528 34.639 1499.9808 10:20:33.54M 2015-11-03T10:20:46.402Z|I-OCEAN7-304-XXXX| 27.87 12.929 40.529 34.640 1499.9811 10:20:33.74M 2015-11-03T10:20:46.607Z|I-OCEAN7-304-XXXX| 27.87 12.929 40.528 34.639 1499.9794 10:20:33.94M 2015-11-03T10:20:46.807Z|I-OCEAN7-304-XXXX| 27.82 12.929 40.527 34.638 1499.9779 10:20:34.16M 2015-11-03T10:20:47.013Z|I-OCEAN7-304-XXXX| 27.85 12.929 40.526 34.637 1499.9769 10:20:34.36M 2015-11-03T10:20:47.212Z|I-OCEAN7-304-XXXX| 27.84 12.929 40.525 34.637 1499.9761 10:20:34.56M 2015-11-03T10:20:47.417Z|I-OCEAN7-304-XXXX| 27.85 12.929 40.525 34.637 1499.9747 10:20:34.76M 2015-11-03T10:20:47.622Z|I-OCEAN7-304-XXXX| 27.82 12.929 40.524 34.636 1499.9733 10:20:34.96M 2015-11-03T10:20:47.822Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.523 34.635 1499.9719 10:20:35.18M 2015-11-03T10:20:48.042Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.523 34.635 1499.9711 10:20:35.37M 2015-11-03T10:20:48.227Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.522 34.634 1499.9696 10:20:35.59M 2015-11-03T10:20:48.449Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.521 34.634 1499.9691 10:20:35.77M 2015-11-03T10:20:48.637Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.521 34.634 1499.9678 10:20:35.97M 2015-11-03T10:20:48.837Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.521 34.633 1499.9670 10:20:36.19M 2015-11-03T10:20:49.042Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.520 34.633 1499.9663 10:20:36.39M 2015-11-03T10:20:49.242Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.520 34.632 1499.9657 10:20:36.59M 2015-11-03T10:20:49.442Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.520 34.632 1499.9656 10:20:36.79M 2015-11-03T10:20:49.647Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.528 34.640 1499.9752 10:20:37.00M 2015-11-03T10:20:49.852Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.528 34.640 1499.9747 10:20:37.21M 2015-11-03T10:20:50.057Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.528 34.640 1499.9740 10:20:37.40M 2015-11-03T10:20:50.262Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.522 34.634 1499.9664 10:20:37.60M 2015-11-03T10:20:50.462Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.522 34.635 1499.9667 10:20:37.80M 2015-11-03T10:20:50.662Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.523 34.636 1499.9686 10:20:38.02M 2015-11-03T10:20:50.867Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.523 34.635 1499.9685 10:20:38.22M 2015-11-03T10:20:51.072Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.511 34.624 1499.9561 10:20:38.42M 2015-11-03T10:20:51.272Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.517 34.630 1499.9635 10:20:38.62M 2015-11-03T10:20:51.477Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.518 34.630 1499.9648 10:20:38.82M 2015-11-03T10:20:51.677Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.519 34.631 1499.9666 10:20:39.04M 2015-11-03T10:20:51.882Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.520 34.631 1499.9670 10:20:39.23M 2015-11-03T10:20:52.082Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.520 34.632 1499.9677 10:20:39.43M 2015-11-03T10:20:52.287Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.522 34.633 1499.9688 10:20:39.63M 2015-11-03T10:20:52.508Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.523 34.634 1499.9698 10:20:39.83M 2015-11-03T10:20:52.698Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.523 34.635 1499.9695 10:20:40.07M 2015-11-03T10:20:52.898Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.523 34.635 1499.9697 10:20:40.25M 2015-11-03T10:20:53.103Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.522 34.635 1499.9690 10:20:40.45M 2015-11-03T10:20:53.302Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.522 34.634 1499.9679 10:20:40.65M 2015-11-03T10:20:53.508Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.520 34.633 1499.9662 10:20:40.85M 2015-11-03T10:20:53.708Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.520 34.632 1499.9659 10:20:41.07M 2015-11-03T10:20:53.912Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.519 34.631 1499.9648 10:20:41.26M 2015-11-03T10:20:54.118Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.517 34.630 1499.9628 10:20:41.47M 2015-11-03T10:20:54.317Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.516 34.629 1499.9615 10:20:41.66M 2015-11-03T10:20:54.523Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.516 34.629 1499.9622 10:20:41.86M 2015-11-03T10:20:54.728Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.517 34.630 1499.9624 10:20:42.08M 2015-11-03T10:20:54.927Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.518 34.631 1499.9642 10:20:42.28M 2015-11-03T10:20:55.134Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.519 34.632 1499.9656 10:20:42.48M 2015-11-03T10:20:55.338Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.518 34.631 1499.9656 10:20:42.68M 2015-11-03T10:20:55.538Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.518 34.631 1499.9653 10:20:42.88M 2015-11-03T10:20:55.743Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.518 34.630 1499.9661 10:20:43.10M 2015-11-03T10:20:55.948Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.526 34.638 1499.9752 10:20:43.30M 2015-11-03T10:20:56.143Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.522 34.634 1499.9696 10:20:43.50M 2015-11-03T10:20:56.348Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.520 34.632 1499.9681 10:20:43.69M 2015-11-03T10:20:56.553Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.518 34.631 1499.9663 10:20:43.89M 2015-11-03T10:20:56.753Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.517 34.629 1499.9647 10:20:44.11M 2015-11-03T10:20:56.978Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.515 34.627 1499.9641 10:20:44.31M 2015-11-03T10:20:57.163Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.516 34.627 1499.9651 10:20:44.52M 2015-11-03T10:20:57.363Z|I-OCEAN7-304-XXXX| 27.82 12.930 40.516 34.627 1499.9657 10:20:44.71M 2015-11-03T10:20:57.568Z|I-OCEAN7-304-XXXX| 27.82 12.930 40.515 34.627 1499.9655 10:20:44.91M 2015-11-03T10:20:57.795Z|I-OCEAN7-304-XXXX| 27.84 12.930 40.515 34.626 1499.9657 10:20:45.13M 2015-11-03T10:20:57.973Z|I-OCEAN7-304-XXXX| 27.82 12.930 40.514 34.626 1499.9650 10:20:45.33M 2015-11-03T10:20:58.178Z|I-OCEAN7-304-XXXX| 27.82 12.930 40.517 34.628 1499.9675 10:20:45.52M 2015-11-03T10:20:58.378Z|I-OCEAN7-304-XXXX| 27.82 12.930 40.516 34.628 1499.9670 10:20:45.72M 2015-11-03T10:20:58.583Z|I-OCEAN7-304-XXXX| 27.80 12.930 40.516 34.627 1499.9662 10:20:45.92M 2015-11-03T10:20:58.788Z|I-OCEAN7-304-XXXX| 27.80 12.930 40.515 34.627 1499.9650 10:20:46.14M 2015-11-03T10:20:58.988Z|I-OCEAN7-304-XXXX| 27.75 12.930 40.516 34.627 1499.9645 10:20:46.34M 2015-11-03T10:20:59.193Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.517 34.629 1499.9666 10:20:46.54M 2015-11-03T10:20:59.398Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.518 34.629 1499.9670 10:20:46.74M 2015-11-03T10:20:59.598Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.519 34.631 1499.9679 10:20:46.94M 2015-11-03T10:20:59.798Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.517 34.630 1499.9651 10:20:47.15M