2015-11-03T10:15:00.032Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.520 34.632 1499.9686 10:14:47.37M 2015-11-03T10:15:00.237Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.520 34.632 1499.9684 10:14:47.57M 2015-11-03T10:15:00.437Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.519 34.631 1499.9677 10:14:47.77M 2015-11-03T10:15:00.643Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.518 34.630 1499.9658 10:14:47.96M 2015-11-03T10:15:00.847Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.517 34.629 1499.9645 10:14:48.18M 2015-11-03T10:15:01.047Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.516 34.628 1499.9639 10:14:48.38M 2015-11-03T10:15:01.252Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.516 34.628 1499.9631 10:14:48.58M 2015-11-03T10:15:01.453Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.516 34.628 1499.9637 10:14:48.78M 2015-11-03T10:15:01.657Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.516 34.629 1499.9644 10:14:49.00M 2015-11-03T10:15:01.862Z|I-OCEAN7-304-XXXX| 27.82 12.929 40.515 34.627 1499.9631 10:14:49.20M 2015-11-03T10:15:02.062Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.515 34.628 1499.9622 10:14:49.40M 2015-11-03T10:15:02.262Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.515 34.628 1499.9623 10:14:49.60M 2015-11-03T10:15:02.472Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.511 34.625 1499.9570 10:14:49.79M 2015-11-03T10:15:02.672Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.511 34.625 1499.9568 10:14:50.02M 2015-11-03T10:15:02.878Z|I-OCEAN7-304-XXXX| 27.81 12.927 40.511 34.625 1499.9556 10:14:50.21M 2015-11-03T10:15:03.077Z|I-OCEAN7-304-XXXX| 27.83 12.927 40.515 34.629 1499.9598 10:14:50.41M 2015-11-03T10:15:03.283Z|I-OCEAN7-304-XXXX| 27.84 12.927 40.515 34.630 1499.9595 10:14:50.61M 2015-11-03T10:15:03.483Z|I-OCEAN7-304-XXXX| 27.84 12.926 40.515 34.630 1499.9586 10:14:50.81M 2015-11-03T10:15:03.688Z|I-OCEAN7-304-XXXX| 27.85 12.926 40.515 34.630 1499.9589 10:14:51.03M 2015-11-03T10:15:03.892Z|I-OCEAN7-304-XXXX| 27.84 12.926 40.516 34.630 1499.9592 10:14:51.23M 2015-11-03T10:15:04.113Z|I-OCEAN7-304-XXXX| 27.85 12.926 40.516 34.630 1499.9590 10:14:51.43M 2015-11-03T10:15:04.298Z|I-OCEAN7-304-XXXX| 27.84 12.926 40.516 34.631 1499.9591 10:14:51.64M 2015-11-03T10:15:04.498Z|I-OCEAN7-304-XXXX| 27.81 12.926 40.516 34.631 1499.9587 10:14:51.83M 2015-11-03T10:15:04.703Z|I-OCEAN7-304-XXXX| 27.82 12.926 40.515 34.630 1499.9570 10:14:52.05M 2015-11-03T10:15:04.908Z|I-OCEAN7-304-XXXX| 27.82 12.926 40.513 34.628 1499.9553 10:14:52.24M 2015-11-03T10:15:05.113Z|I-OCEAN7-304-XXXX| 27.84 12.926 40.512 34.627 1499.9542 10:14:52.44M 2015-11-03T10:15:05.313Z|I-OCEAN7-304-XXXX| 27.82 12.926 40.511 34.626 1499.9531 10:14:52.64M 2015-11-03T10:15:05.518Z|I-OCEAN7-304-XXXX| 27.82 12.927 40.513 34.628 1499.9568 10:14:52.84M 2015-11-03T10:15:05.718Z|I-OCEAN7-304-XXXX| 27.81 12.927 40.515 34.629 1499.9579 10:14:53.06M 2015-11-03T10:15:05.923Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.518 34.632 1499.9609 10:14:53.26M 2015-11-03T10:15:06.123Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.518 34.632 1499.9620 10:14:53.46M 2015-11-03T10:15:06.328Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.518 34.631 1499.9624 10:14:53.66M 2015-11-03T10:15:06.528Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.518 34.632 1499.9617 10:14:53.86M 2015-11-03T10:15:06.733Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.513 34.627 1499.9559 10:14:54.07M 2015-11-03T10:15:06.938Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.513 34.626 1499.9563 10:14:54.27M 2015-11-03T10:15:07.138Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.517 34.630 1499.9614 10:14:54.47M 2015-11-03T10:15:07.343Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.518 34.631 1499.9622 10:14:54.67M 2015-11-03T10:15:07.548Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.519 34.633 1499.9626 10:14:54.87M 2015-11-03T10:15:07.748Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.521 34.634 1499.9636 10:14:55.09M 2015-11-03T10:15:07.953Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.521 34.635 1499.9635 10:14:55.29M 2015-11-03T10:15:08.158Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.520 34.634 1499.9628 10:14:55.49M 2015-11-03T10:15:08.358Z|I-OCEAN7-304-XXXX| 27.58 12.927 40.519 34.633 1499.9611 10:14:55.69M 2015-11-03T10:15:08.579Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.518 34.632 1499.9589 10:14:55.89M 2015-11-03T10:15:08.763Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.517 34.631 1499.9570 10:14:56.12M 2015-11-03T10:15:08.968Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.518 34.632 1499.9579 10:14:56.30M 2015-11-03T10:15:09.168Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.518 34.632 1499.9572 10:14:56.50M 2015-11-03T10:15:09.373Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.518 34.632 1499.9572 10:14:56.70M 2015-11-03T10:15:09.575Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.511 34.626 1499.9504 10:14:56.90M 2015-11-03T10:15:09.778Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.512 34.627 1499.9510 10:14:57.12M 2015-11-03T10:15:09.983Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.513 34.628 1499.9517 10:14:57.32M 2015-11-03T10:15:10.188Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.515 34.630 1499.9523 10:14:57.52M 2015-11-03T10:15:10.388Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.516 34.631 1499.9537 10:14:57.72M 2015-11-03T10:15:10.593Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.516 34.632 1499.9554 10:14:57.91M 2015-11-03T10:15:10.798Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.517 34.632 1499.9562 10:14:58.13M 2015-11-03T10:15:10.998Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.519 34.634 1499.9592 10:14:58.33M 2015-11-03T10:15:11.198Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.520 34.635 1499.9597 10:14:58.53M 2015-11-03T10:15:11.404Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.520 34.635 1499.9601 10:14:58.73M 2015-11-03T10:15:11.603Z|I-OCEAN7-304-XXXX| 27.70 12.925 40.520 34.636 1499.9596 10:14:58.93M 2015-11-03T10:15:11.808Z|I-OCEAN7-304-XXXX| 27.74 12.925 40.520 34.636 1499.9598 10:14:59.15M 2015-11-03T10:15:12.013Z|I-OCEAN7-304-XXXX| 27.77 12.925 40.521 34.636 1499.9612 10:14:59.35M 2015-11-03T10:15:12.213Z|I-OCEAN7-304-XXXX| 27.77 12.926 40.517 34.632 1499.9579 10:14:59.55M 2015-11-03T10:15:12.418Z|I-OCEAN7-304-XXXX| 27.77 12.926 40.516 34.631 1499.9572 10:14:59.75M 2015-11-03T10:15:12.618Z|I-OCEAN7-304-XXXX| 27.82 12.926 40.515 34.630 1499.9564 10:14:59.95M 2015-11-03T10:15:12.823Z|I-OCEAN7-304-XXXX| 27.83 12.925 40.514 34.630 1499.9548 10:15:00.16M 2015-11-03T10:15:13.043Z|I-OCEAN7-304-XXXX| 27.83 12.925 40.517 34.632 1499.9574 10:15:00.36M 2015-11-03T10:15:13.228Z|I-OCEAN7-304-XXXX| 27.81 12.926 40.517 34.633 1499.9585 10:15:00.58M 2015-11-03T10:15:13.433Z|I-OCEAN7-304-XXXX| 27.81 12.926 40.515 34.630 1499.9568 10:15:00.76M 2015-11-03T10:15:13.638Z|I-OCEAN7-304-XXXX| 27.81 12.926 40.515 34.630 1499.9567 10:15:00.96M 2015-11-03T10:15:13.838Z|I-OCEAN7-304-XXXX| 27.82 12.926 40.514 34.629 1499.9563 10:15:01.18M 2015-11-03T10:15:14.043Z|I-OCEAN7-304-XXXX| 27.79 12.926 40.513 34.628 1499.9553 10:15:01.38M 2015-11-03T10:15:14.248Z|I-OCEAN7-304-XXXX| 27.85 12.926 40.512 34.627 1499.9552 10:15:01.58M 2015-11-03T10:15:14.448Z|I-OCEAN7-304-XXXX| 27.88 12.927 40.512 34.627 1499.9558 10:15:01.78M 2015-11-03T10:15:14.656Z|I-OCEAN7-304-XXXX| 27.85 12.927 40.511 34.626 1499.9552 10:15:02.00M 2015-11-03T10:15:14.853Z|I-OCEAN7-304-XXXX| 27.85 12.927 40.511 34.625 1499.9551 10:15:02.19M 2015-11-03T10:15:15.058Z|I-OCEAN7-304-XXXX| 27.82 12.927 40.511 34.625 1499.9547 10:15:02.39M 2015-11-03T10:15:15.258Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.511 34.625 1499.9535 10:15:02.59M 2015-11-03T10:15:15.463Z|I-OCEAN7-304-XXXX| 27.84 12.927 40.510 34.624 1499.9539 10:15:02.79M 2015-11-03T10:15:15.668Z|I-OCEAN7-304-XXXX| 27.81 12.927 40.510 34.624 1499.9536 10:15:03.01M 2015-11-03T10:15:15.868Z|I-OCEAN7-304-XXXX| 27.84 12.927 40.513 34.627 1499.9583 10:15:03.21M 2015-11-03T10:15:16.073Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.514 34.627 1499.9595 10:15:03.41M 2015-11-03T10:15:16.278Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.514 34.627 1499.9602 10:15:03.61M 2015-11-03T10:15:16.478Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.515 34.628 1499.9614 10:15:03.81M 2015-11-03T10:15:16.683Z|I-OCEAN7-304-XXXX| 27.83 12.928 40.515 34.628 1499.9614 10:15:04.03M 2015-11-03T10:15:16.883Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.515 34.628 1499.9606 10:15:04.22M 2015-11-03T10:15:17.088Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.514 34.627 1499.9592 10:15:04.42M 2015-11-03T10:15:17.293Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.513 34.627 1499.9585 10:15:04.62M 2015-11-03T10:15:17.508Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.515 34.629 1499.9603 10:15:04.82M 2015-11-03T10:15:17.701Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.516 34.630 1499.9615 10:15:05.05M 2015-11-03T10:15:17.903Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.517 34.630 1499.9613 10:15:05.24M 2015-11-03T10:15:18.103Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.517 34.631 1499.9611 10:15:05.44M 2015-11-03T10:15:18.303Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.518 34.631 1499.9614 10:15:05.64M 2015-11-03T10:15:18.508Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.519 34.632 1499.9626 10:15:05.83M 2015-11-03T10:15:18.713Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.520 34.634 1499.9642 10:15:06.06M 2015-11-03T10:15:18.913Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.520 34.634 1499.9642 10:15:06.25M 2015-11-03T10:15:19.118Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.520 34.634 1499.9630 10:15:06.45M 2015-11-03T10:15:19.318Z|I-OCEAN7-304-XXXX| 27.73 12.926 40.521 34.635 1499.9625 10:15:06.65M 2015-11-03T10:15:19.523Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.521 34.636 1499.9615 10:15:06.85M 2015-11-03T10:15:19.728Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.521 34.636 1499.9622 10:15:07.07M 2015-11-03T10:15:19.928Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.527 34.642 1499.9688 10:15:07.27M 2015-11-03T10:15:20.133Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.528 34.643 1499.9688 10:15:07.47M 2015-11-03T10:15:20.337Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.528 34.643 1499.9690 10:15:07.67M 2015-11-03T10:15:20.538Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.529 34.644 1499.9698 10:15:07.86M 2015-11-03T10:15:20.743Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.529 34.644 1499.9694 10:15:08.09M 2015-11-03T10:15:20.948Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.522 34.637 1499.9615 10:15:08.28M 2015-11-03T10:15:21.148Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.522 34.637 1499.9631 10:15:08.48M 2015-11-03T10:15:21.348Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.523 34.637 1499.9651 10:15:08.68M 2015-11-03T10:15:21.556Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.523 34.637 1499.9664 10:15:08.88M 2015-11-03T10:15:21.758Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.524 34.637 1499.9680 10:15:09.10M 2015-11-03T10:15:21.978Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.524 34.638 1499.9679 10:15:09.30M 2015-11-03T10:15:22.163Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.524 34.637 1499.9677 10:15:09.51M 2015-11-03T10:15:22.368Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.523 34.636 1499.9675 10:15:09.70M 2015-11-03T10:15:22.568Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.522 34.636 1499.9668 10:15:09.90M 2015-11-03T10:15:22.774Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.521 34.634 1499.9655 10:15:10.11M 2015-11-03T10:15:22.973Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.520 34.632 1499.9648 10:15:10.31M 2015-11-03T10:15:23.178Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.518 34.630 1499.9634 10:15:10.51M 2015-11-03T10:15:23.383Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.516 34.629 1499.9634 10:15:10.71M 2015-11-03T10:15:23.584Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.515 34.627 1499.9625 10:15:10.91M 2015-11-03T10:15:23.788Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.514 34.626 1499.9618 10:15:11.13M 2015-11-03T10:15:23.988Z|I-OCEAN7-304-XXXX| 27.72 12.930 40.513 34.624 1499.9611 10:15:11.33M 2015-11-03T10:15:24.193Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.514 34.626 1499.9631 10:15:11.53M 2015-11-03T10:15:24.398Z|I-OCEAN7-304-XXXX| 27.72 12.930 40.516 34.627 1499.9642 10:15:11.73M 2015-11-03T10:15:24.598Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.521 34.632 1499.9695 10:15:11.92M 2015-11-03T10:15:24.803Z|I-OCEAN7-304-XXXX| 27.72 12.930 40.521 34.632 1499.9696 10:15:12.14M 2015-11-03T10:15:25.003Z|I-OCEAN7-304-XXXX| 27.72 12.930 40.520 34.631 1499.9688 10:15:12.34M 2015-11-03T10:15:25.203Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.519 34.630 1499.9675 10:15:12.54M 2015-11-03T10:15:25.413Z|I-OCEAN7-304-XXXX| 27.72 12.930 40.518 34.630 1499.9670 10:15:12.74M 2015-11-03T10:15:25.616Z|I-OCEAN7-304-XXXX| 27.72 12.930 40.517 34.629 1499.9664 10:15:12.94M 2015-11-03T10:15:25.818Z|I-OCEAN7-304-XXXX| 27.72 12.930 40.517 34.628 1499.9652 10:15:13.16M 2015-11-03T10:15:26.018Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.516 34.628 1499.9642 10:15:13.36M 2015-11-03T10:15:26.224Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.515 34.627 1499.9634 10:15:13.56M 2015-11-03T10:15:26.444Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.515 34.627 1499.9630 10:15:13.75M 2015-11-03T10:15:26.628Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.515 34.627 1499.9628 10:15:13.97M 2015-11-03T10:15:26.833Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.515 34.628 1499.9622 10:15:14.17M 2015-11-03T10:15:27.038Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.516 34.628 1499.9613 10:15:14.37M 2015-11-03T10:15:27.239Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.516 34.629 1499.9615 10:15:14.57M 2015-11-03T10:15:27.444Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.516 34.629 1499.9613 10:15:14.77M 2015-11-03T10:15:27.644Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.516 34.627 1499.9646 10:15:14.97M 2015-11-03T10:15:27.849Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.516 34.627 1499.9651 10:15:15.19M 2015-11-03T10:15:28.054Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.516 34.627 1499.9651 10:15:15.39M 2015-11-03T10:15:28.256Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.515 34.626 1499.9636 10:15:15.59M 2015-11-03T10:15:28.459Z|I-OCEAN7-304-XXXX| 27.75 12.930 40.514 34.626 1499.9633 10:15:15.79M 2015-11-03T10:15:28.659Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.514 34.626 1499.9628 10:15:16.00M 2015-11-03T10:15:28.864Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.514 34.626 1499.9637 10:15:16.20M 2015-11-03T10:15:29.069Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.514 34.625 1499.9644 10:15:16.40M 2015-11-03T10:15:29.269Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.513 34.624 1499.9636 10:15:16.60M 2015-11-03T10:15:29.474Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.513 34.624 1499.9626 10:15:16.80M 2015-11-03T10:15:29.674Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.513 34.624 1499.9626 10:15:17.02M 2015-11-03T10:15:29.879Z|I-OCEAN7-304-XXXX| 27.76 12.930 40.513 34.624 1499.9629 10:15:17.22M 2015-11-03T10:15:30.084Z|I-OCEAN7-304-XXXX| 27.77 12.930 40.513 34.624 1499.9626 10:15:17.42M 2015-11-03T10:15:30.284Z|I-OCEAN7-304-XXXX| 27.82 12.930 40.512 34.624 1499.9622 10:15:17.62M 2015-11-03T10:15:30.489Z|I-OCEAN7-304-XXXX| 27.79 12.930 40.512 34.624 1499.9608 10:15:17.82M 2015-11-03T10:15:30.689Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.512 34.624 1499.9602 10:15:18.03M 2015-11-03T10:15:30.909Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.512 34.624 1499.9600 10:15:18.23M 2015-11-03T10:15:31.094Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.512 34.624 1499.9603 10:15:18.45M 2015-11-03T10:15:31.299Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.513 34.625 1499.9608 10:15:18.63M 2015-11-03T10:15:31.504Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.514 34.626 1499.9613 10:15:18.83M 2015-11-03T10:15:31.704Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.514 34.626 1499.9613 10:15:19.05M 2015-11-03T10:15:31.909Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.513 34.626 1499.9607 10:15:19.25M 2015-11-03T10:15:32.114Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.513 34.626 1499.9597 10:15:19.45M 2015-11-03T10:15:32.314Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.514 34.627 1499.9607 10:15:19.65M 2015-11-03T10:15:32.519Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.515 34.627 1499.9617 10:15:19.85M 2015-11-03T10:15:32.719Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.515 34.628 1499.9612 10:15:20.06M 2015-11-03T10:15:32.924Z|I-OCEAN7-304-XXXX| 27.83 12.928 40.515 34.628 1499.9609 10:15:20.26M 2015-11-03T10:15:33.129Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.515 34.628 1499.9603 10:15:20.46M 2015-11-03T10:15:33.329Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.515 34.628 1499.9604 10:15:20.66M 2015-11-03T10:15:33.535Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.515 34.628 1499.9603 10:15:20.86M 2015-11-03T10:15:33.739Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.515 34.628 1499.9598 10:15:21.08M 2015-11-03T10:15:33.939Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.515 34.628 1499.9594 10:15:21.28M 2015-11-03T10:15:34.144Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.514 34.628 1499.9592 10:15:21.48M 2015-11-03T10:15:34.344Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.514 34.627 1499.9589 10:15:21.68M 2015-11-03T10:15:34.549Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.514 34.627 1499.9587 10:15:21.87M 2015-11-03T10:15:34.754Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.513 34.627 1499.9578 10:15:22.09M 2015-11-03T10:15:34.954Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.517 34.630 1499.9618 10:15:22.29M 2015-11-03T10:15:35.154Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.517 34.630 1499.9622 10:15:22.49M 2015-11-03T10:15:35.375Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.518 34.631 1499.9630 10:15:22.69M 2015-11-03T10:15:35.564Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.519 34.631 1499.9645 10:15:22.90M 2015-11-03T10:15:35.769Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.519 34.632 1499.9658 10:15:23.11M 2015-11-03T10:15:35.969Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.520 34.632 1499.9666 10:15:23.31M 2015-11-03T10:15:36.169Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.520 34.632 1499.9673 10:15:23.51M 2015-11-03T10:15:36.379Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.520 34.632 1499.9684 10:15:23.70M 2015-11-03T10:15:36.579Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.520 34.632 1499.9685 10:15:23.91M 2015-11-03T10:15:36.784Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.520 34.632 1499.9691 10:15:24.12M 2015-11-03T10:15:36.984Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.520 34.632 1499.9679 10:15:24.32M 2015-11-03T10:15:37.189Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.520 34.632 1499.9670 10:15:24.52M 2015-11-03T10:15:37.394Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.520 34.632 1499.9667 10:15:24.72M 2015-11-03T10:15:37.594Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.520 34.632 1499.9668 10:15:24.92M 2015-11-03T10:15:37.799Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.519 34.631 1499.9666 10:15:25.14M 2015-11-03T10:15:37.999Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.518 34.630 1499.9656 10:15:25.34M 2015-11-03T10:15:38.204Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.517 34.629 1499.9637 10:15:25.54M 2015-11-03T10:15:38.409Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.515 34.627 1499.9611 10:15:25.74M 2015-11-03T10:15:38.609Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.514 34.626 1499.9592 10:15:25.94M 2015-11-03T10:15:38.814Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.513 34.626 1499.9586 10:15:26.15M 2015-11-03T10:15:39.015Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.512 34.625 1499.9578 10:15:26.35M 2015-11-03T10:15:39.219Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.512 34.625 1499.9569 10:15:26.55M 2015-11-03T10:15:39.419Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.512 34.625 1499.9568 10:15:26.75M 2015-11-03T10:15:39.624Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.513 34.625 1499.9573 10:15:26.95M 2015-11-03T10:15:39.844Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.513 34.626 1499.9587 10:15:27.17M 2015-11-03T10:15:40.029Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.513 34.626 1499.9586 10:15:27.38M 2015-11-03T10:15:40.234Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.513 34.625 1499.9580 10:15:27.57M 2015-11-03T10:15:40.434Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.513 34.625 1499.9584 10:15:27.76M 2015-11-03T10:15:40.639Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.520 34.633 1499.9673 10:15:27.96M 2015-11-03T10:15:40.839Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.522 34.634 1499.9685 10:15:28.18M 2015-11-03T10:15:41.044Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.522 34.634 1499.9685 10:15:28.38M 2015-11-03T10:15:41.249Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.521 34.633 1499.9681 10:15:28.58M 2015-11-03T10:15:41.449Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.520 34.634 1499.9622 10:15:28.78M 2015-11-03T10:15:41.655Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.519 34.633 1499.9615 10:15:29.00M 2015-11-03T10:15:41.854Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.519 34.633 1499.9603 10:15:29.20M 2015-11-03T10:15:42.059Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.518 34.633 1499.9597 10:15:29.40M 2015-11-03T10:15:42.264Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.518 34.632 1499.9591 10:15:29.59M 2015-11-03T10:15:42.464Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.517 34.632 1499.9590 10:15:29.80M 2015-11-03T10:15:42.669Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.515 34.630 1499.9559 10:15:30.01M 2015-11-03T10:15:42.874Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.514 34.629 1499.9547 10:15:30.21M 2015-11-03T10:15:43.074Z|I-OCEAN7-304-XXXX| 27.73 12.926 40.514 34.629 1499.9551 10:15:30.41M 2015-11-03T10:15:43.279Z|I-OCEAN7-304-XXXX| 27.76 12.926 40.513 34.628 1499.9545 10:15:30.61M 2015-11-03T10:15:43.479Z|I-OCEAN7-304-XXXX| 27.73 12.926 40.513 34.628 1499.9534 10:15:30.81M 2015-11-03T10:15:43.684Z|I-OCEAN7-304-XXXX| 27.74 12.926 40.511 34.626 1499.9523 10:15:31.03M 2015-11-03T10:15:43.889Z|I-OCEAN7-304-XXXX| 27.79 12.927 40.513 34.627 1499.9558 10:15:31.23M 2015-11-03T10:15:44.089Z|I-OCEAN7-304-XXXX| 27.79 12.927 40.514 34.628 1499.9576 10:15:31.43M 2015-11-03T10:15:44.314Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.514 34.627 1499.9592 10:15:31.63M 2015-11-03T10:15:44.494Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.516 34.629 1499.9623 10:15:31.84M 2015-11-03T10:15:44.702Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.517 34.630 1499.9631 10:15:32.04M 2015-11-03T10:15:44.904Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.518 34.631 1499.9636 10:15:32.24M 2015-11-03T10:15:45.104Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.519 34.632 1499.9646 10:15:32.44M 2015-11-03T10:15:45.309Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.519 34.633 1499.9650 10:15:32.64M 2015-11-03T10:15:45.509Z|I-OCEAN7-304-XXXX| 27.80 12.927 40.519 34.633 1499.9646 10:15:32.84M 2015-11-03T10:15:45.719Z|I-OCEAN7-304-XXXX| 27.80 12.927 40.520 34.633 1499.9652 10:15:33.05M 2015-11-03T10:15:45.919Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.520 34.631 1499.9695 10:15:33.26M 2015-11-03T10:15:46.119Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.520 34.632 1499.9677 10:15:33.46M 2015-11-03T10:15:46.324Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.513 34.626 1499.9592 10:15:33.66M 2015-11-03T10:15:46.525Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.511 34.625 1499.9559 10:15:33.85M 2015-11-03T10:15:46.729Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.510 34.624 1499.9534 10:15:34.07M 2015-11-03T10:15:46.935Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.525 34.639 1499.9698 10:15:34.27M 2015-11-03T10:15:47.135Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.525 34.639 1499.9686 10:15:34.47M 2015-11-03T10:15:47.339Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.525 34.639 1499.9666 10:15:34.67M 2015-11-03T10:15:47.548Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.527 34.641 1499.9688 10:15:34.87M 2015-11-03T10:15:47.744Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.527 34.641 1499.9703 10:15:35.09M 2015-11-03T10:15:47.949Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.528 34.641 1499.9711 10:15:35.29M 2015-11-03T10:15:48.149Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.522 34.636 1499.9648 10:15:35.49M 2015-11-03T10:15:48.354Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.520 34.634 1499.9635 10:15:35.68M 2015-11-03T10:15:48.559Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.519 34.632 1499.9622 10:15:35.88M 2015-11-03T10:15:48.776Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.515 34.629 1499.9586 10:15:36.10M 2015-11-03T10:15:48.965Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.516 34.629 1499.9601 10:15:36.32M 2015-11-03T10:15:49.169Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.516 34.629 1499.9607 10:15:36.50M 2015-11-03T10:15:49.369Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.524 34.637 1499.9702 10:15:36.70M 2015-11-03T10:15:49.569Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.525 34.637 1499.9714 10:15:36.90M 2015-11-03T10:15:49.774Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.525 34.637 1499.9718 10:15:37.12M 2015-11-03T10:15:49.979Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.526 34.638 1499.9734 10:15:37.32M 2015-11-03T10:15:50.185Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.527 34.639 1499.9747 10:15:37.52M 2015-11-03T10:15:50.385Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.527 34.639 1499.9750 10:15:37.72M 2015-11-03T10:15:50.589Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.526 34.639 1499.9741 10:15:37.92M 2015-11-03T10:15:50.790Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.527 34.639 1499.9739 10:15:38.13M 2015-11-03T10:15:50.994Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.516 34.629 1499.9620 10:15:38.33M 2015-11-03T10:15:51.195Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.519 34.632 1499.9644 10:15:38.53M 2015-11-03T10:15:51.400Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.520 34.633 1499.9666 10:15:38.73M 2015-11-03T10:15:51.605Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.522 34.634 1499.9688 10:15:38.93M 2015-11-03T10:15:51.805Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.521 34.633 1499.9679 10:15:39.15M 2015-11-03T10:15:52.010Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.519 34.632 1499.9668 10:15:39.35M 2015-11-03T10:15:52.209Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.518 34.630 1499.9652 10:15:39.55M 2015-11-03T10:15:52.415Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.517 34.629 1499.9639 10:15:39.74M 2015-11-03T10:15:52.620Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.515 34.628 1499.9628 10:15:39.94M 2015-11-03T10:15:52.820Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.514 34.627 1499.9608 10:15:40.16M 2015-11-03T10:15:53.025Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.513 34.625 1499.9589 10:15:40.36M 2015-11-03T10:15:53.245Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.513 34.625 1499.9603 10:15:40.56M 2015-11-03T10:15:53.430Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.512 34.625 1499.9600 10:15:40.78M 2015-11-03T10:15:53.630Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.513 34.625 1499.9606 10:15:40.96M 2015-11-03T10:15:53.835Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.512 34.624 1499.9604 10:15:41.17M 2015-11-03T10:15:54.040Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.517 34.628 1499.9655 10:15:41.38M 2015-11-03T10:15:54.245Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.518 34.629 1499.9670 10:15:41.57M 2015-11-03T10:15:54.445Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.519 34.630 1499.9677 10:15:41.77M 2015-11-03T10:15:54.645Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.519 34.631 1499.9675 10:15:41.97M 2015-11-03T10:15:54.850Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.519 34.631 1499.9675 10:15:42.19M 2015-11-03T10:15:55.055Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.520 34.632 1499.9675 10:15:42.39M 2015-11-03T10:15:55.255Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.520 34.632 1499.9677 10:15:42.59M 2015-11-03T10:15:55.460Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.521 34.633 1499.9685 10:15:42.79M 2015-11-03T10:15:55.665Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.521 34.633 1499.9686 10:15:43.01M 2015-11-03T10:15:55.865Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.518 34.630 1499.9645 10:15:43.21M 2015-11-03T10:15:56.070Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.517 34.629 1499.9640 10:15:43.41M 2015-11-03T10:15:56.275Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.517 34.630 1499.9636 10:15:43.60M 2015-11-03T10:15:56.475Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.517 34.629 1499.9630 10:15:43.81M 2015-11-03T10:15:56.680Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.517 34.629 1499.9633 10:15:44.02M 2015-11-03T10:15:56.880Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.510 34.623 1499.9546 10:15:44.22M 2015-11-03T10:15:57.085Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.509 34.623 1499.9542 10:15:44.42M 2015-11-03T10:15:57.285Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.509 34.623 1499.9536 10:15:44.62M 2015-11-03T10:15:57.490Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.509 34.623 1499.9526 10:15:44.82M 2015-11-03T10:15:57.715Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.510 34.624 1499.9536 10:15:45.04M 2015-11-03T10:15:57.897Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.510 34.624 1499.9546 10:15:45.26M 2015-11-03T10:15:58.100Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.510 34.624 1499.9546 10:15:45.44M 2015-11-03T10:15:58.305Z|I-OCEAN7-304-XXXX| 27.82 12.927 40.510 34.624 1499.9541 10:15:45.63M 2015-11-03T10:15:58.505Z|I-OCEAN7-304-XXXX| 27.83 12.927 40.510 34.624 1499.9542 10:15:45.83M 2015-11-03T10:15:58.710Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.511 34.624 1499.9570 10:15:46.05M 2015-11-03T10:15:58.910Z|I-OCEAN7-304-XXXX| 27.81 12.929 40.512 34.625 1499.9594 10:15:46.25M 2015-11-03T10:15:59.120Z|I-OCEAN7-304-XXXX| 27.81 12.929 40.514 34.626 1499.9620 10:15:46.45M 2015-11-03T10:15:59.320Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.516 34.628 1499.9636 10:15:46.65M 2015-11-03T10:15:59.520Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.521 34.633 1499.9703 10:15:46.85M 2015-11-03T10:15:59.727Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.522 34.634 1499.9720 10:15:47.07M 2015-11-03T10:15:59.930Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.512 34.624 1499.9606 10:15:47.27M