2015-11-03T10:14:00.140Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.523 34.634 1499.9729 10:13:47.47M 2015-11-03T10:14:00.340Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.522 34.634 1499.9711 10:13:47.67M 2015-11-03T10:14:00.545Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.521 34.633 1499.9689 10:13:47.87M 2015-11-03T10:14:00.745Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.520 34.632 1499.9666 10:13:48.09M 2015-11-03T10:14:00.950Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.516 34.629 1499.9615 10:13:48.28M 2015-11-03T10:14:01.155Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.516 34.629 1499.9606 10:13:48.48M 2015-11-03T10:14:01.355Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.516 34.629 1499.9597 10:13:48.68M 2015-11-03T10:14:01.575Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.515 34.628 1499.9584 10:13:48.88M 2015-11-03T10:14:01.765Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.514 34.628 1499.9575 10:13:49.12M 2015-11-03T10:14:01.965Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.515 34.628 1499.9583 10:13:49.30M 2015-11-03T10:14:02.171Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.516 34.629 1499.9597 10:13:49.50M 2015-11-03T10:14:02.375Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.517 34.630 1499.9622 10:13:49.70M 2015-11-03T10:14:02.575Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.517 34.631 1499.9629 10:13:49.90M 2015-11-03T10:14:02.775Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.517 34.631 1499.9623 10:13:50.12M 2015-11-03T10:14:02.985Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.518 34.631 1499.9630 10:13:50.31M 2015-11-03T10:14:03.185Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.518 34.631 1499.9629 10:13:50.52M 2015-11-03T10:14:03.390Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.518 34.631 1499.9637 10:13:50.72M 2015-11-03T10:14:03.590Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.518 34.631 1499.9641 10:13:50.92M 2015-11-03T10:14:03.808Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.518 34.631 1499.9647 10:13:51.13M 2015-11-03T10:14:04.000Z|I-OCEAN7-304-XXXX| 27.83 12.928 40.518 34.631 1499.9659 10:13:51.33M 2015-11-03T10:14:04.200Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.519 34.632 1499.9659 10:13:51.53M 2015-11-03T10:14:04.400Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.517 34.630 1499.9630 10:13:51.73M 2015-11-03T10:14:04.605Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.517 34.630 1499.9626 10:13:51.93M 2015-11-03T10:14:04.811Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.517 34.630 1499.9630 10:13:52.15M 2015-11-03T10:14:05.015Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.517 34.630 1499.9626 10:13:52.35M 2015-11-03T10:14:05.215Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.517 34.630 1499.9629 10:13:52.55M 2015-11-03T10:14:05.415Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.520 34.633 1499.9653 10:13:52.75M 2015-11-03T10:14:05.620Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.520 34.633 1499.9657 10:13:52.94M 2015-11-03T10:14:05.825Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.514 34.627 1499.9590 10:13:53.16M 2015-11-03T10:14:06.045Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.513 34.626 1499.9579 10:13:53.36M 2015-11-03T10:14:06.230Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.512 34.625 1499.9573 10:13:53.58M 2015-11-03T10:14:06.435Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.511 34.625 1499.9559 10:13:53.76M 2015-11-03T10:14:06.635Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.517 34.630 1499.9620 10:13:53.96M 2015-11-03T10:14:06.840Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.518 34.631 1499.9639 10:13:54.18M 2015-11-03T10:14:07.045Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.519 34.631 1499.9651 10:13:54.38M 2015-11-03T10:14:07.245Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.520 34.632 1499.9657 10:13:54.58M 2015-11-03T10:14:07.452Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.520 34.632 1499.9669 10:13:54.77M 2015-11-03T10:14:07.652Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.521 34.633 1499.9675 10:13:54.97M 2015-11-03T10:14:07.855Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.522 34.634 1499.9680 10:13:55.19M 2015-11-03T10:14:08.055Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.523 34.635 1499.9691 10:13:55.39M 2015-11-03T10:14:08.260Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.523 34.635 1499.9691 10:13:55.59M 2015-11-03T10:14:08.465Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.522 34.634 1499.9696 10:13:55.79M 2015-11-03T10:14:08.665Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.521 34.634 1499.9683 10:13:56.01M 2015-11-03T10:14:08.870Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.521 34.634 1499.9681 10:13:56.20M 2015-11-03T10:14:09.075Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.521 34.633 1499.9680 10:13:56.41M 2015-11-03T10:14:09.275Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.520 34.633 1499.9668 10:13:56.61M 2015-11-03T10:14:09.480Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.520 34.632 1499.9657 10:13:56.80M 2015-11-03T10:14:09.685Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.518 34.631 1499.9645 10:13:57.02M 2015-11-03T10:14:09.885Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.518 34.631 1499.9637 10:13:57.22M 2015-11-03T10:14:10.085Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.513 34.627 1499.9578 10:13:57.42M 2015-11-03T10:14:10.293Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.513 34.626 1499.9567 10:13:57.62M 2015-11-03T10:14:10.510Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.512 34.626 1499.9559 10:13:57.82M 2015-11-03T10:14:10.700Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.511 34.625 1499.9561 10:13:58.05M 2015-11-03T10:14:10.900Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.511 34.624 1499.9548 10:13:58.24M 2015-11-03T10:14:11.105Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.510 34.624 1499.9545 10:13:58.44M 2015-11-03T10:14:11.305Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.510 34.624 1499.9543 10:13:58.64M 2015-11-03T10:14:11.510Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.509 34.623 1499.9536 10:13:58.83M 2015-11-03T10:14:11.715Z|I-OCEAN7-304-XXXX| 27.84 12.928 40.510 34.623 1499.9552 10:13:59.05M 2015-11-03T10:14:11.915Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.521 34.634 1499.9666 10:13:59.25M 2015-11-03T10:14:12.120Z|I-OCEAN7-304-XXXX| 27.80 12.927 40.522 34.635 1499.9677 10:13:59.45M 2015-11-03T10:14:12.320Z|I-OCEAN7-304-XXXX| 27.79 12.927 40.523 34.637 1499.9689 10:13:59.65M 2015-11-03T10:14:12.520Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.522 34.636 1499.9670 10:13:59.85M 2015-11-03T10:14:12.725Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.521 34.634 1499.9658 10:14:00.06M 2015-11-03T10:14:12.932Z|I-OCEAN7-304-XXXX| 27.79 12.927 40.519 34.633 1499.9639 10:14:00.27M 2015-11-03T10:14:13.135Z|I-OCEAN7-304-XXXX| 27.79 12.927 40.519 34.633 1499.9631 10:14:00.46M 2015-11-03T10:14:13.335Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.518 34.632 1499.9626 10:14:00.66M 2015-11-03T10:14:13.540Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.520 34.634 1499.9651 10:14:00.86M 2015-11-03T10:14:13.740Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.521 34.634 1499.9657 10:14:01.08M 2015-11-03T10:14:13.945Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.521 34.634 1499.9655 10:14:01.28M 2015-11-03T10:14:14.150Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.520 34.634 1499.9651 10:14:01.48M 2015-11-03T10:14:14.355Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.519 34.633 1499.9639 10:14:01.68M 2015-11-03T10:14:14.555Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.519 34.632 1499.9635 10:14:01.88M 2015-11-03T10:14:14.755Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.519 34.632 1499.9635 10:14:02.10M 2015-11-03T10:14:14.975Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.520 34.633 1499.9645 10:14:02.30M 2015-11-03T10:14:15.160Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.519 34.632 1499.9633 10:14:02.51M 2015-11-03T10:14:15.365Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.519 34.632 1499.9626 10:14:02.69M 2015-11-03T10:14:15.565Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.518 34.631 1499.9622 10:14:02.89M 2015-11-03T10:14:15.772Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.518 34.632 1499.9623 10:14:03.11M 2015-11-03T10:14:15.975Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.516 34.629 1499.9596 10:14:03.31M 2015-11-03T10:14:16.181Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.515 34.628 1499.9595 10:14:03.51M 2015-11-03T10:14:16.381Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.514 34.628 1499.9591 10:14:03.71M 2015-11-03T10:14:16.585Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.513 34.626 1499.9580 10:14:03.91M 2015-11-03T10:14:16.790Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.513 34.626 1499.9562 10:14:04.13M 2015-11-03T10:14:16.990Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.512 34.625 1499.9548 10:14:04.33M 2015-11-03T10:14:17.195Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.511 34.625 1499.9543 10:14:04.52M 2015-11-03T10:14:17.395Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.511 34.625 1499.9524 10:14:04.72M 2015-11-03T10:14:17.600Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.512 34.626 1499.9534 10:14:04.92M 2015-11-03T10:14:17.800Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.512 34.627 1499.9542 10:14:05.14M 2015-11-03T10:14:18.006Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.513 34.628 1499.9548 10:14:05.34M 2015-11-03T10:14:18.212Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.514 34.628 1499.9557 10:14:05.54M 2015-11-03T10:14:18.412Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.515 34.629 1499.9570 10:14:05.74M 2015-11-03T10:14:18.616Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.516 34.630 1499.9578 10:14:05.94M 2015-11-03T10:14:18.816Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.517 34.631 1499.9589 10:14:06.16M 2015-11-03T10:14:19.021Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.517 34.631 1499.9594 10:14:06.35M 2015-11-03T10:14:19.248Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.518 34.632 1499.9597 10:14:06.55M 2015-11-03T10:14:19.446Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.519 34.633 1499.9607 10:14:06.75M 2015-11-03T10:14:19.636Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.520 34.635 1499.9614 10:14:06.97M 2015-11-03T10:14:19.836Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.516 34.631 1499.9585 10:14:07.17M 2015-11-03T10:14:20.036Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.517 34.631 1499.9601 10:14:07.37M 2015-11-03T10:14:20.241Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.517 34.631 1499.9609 10:14:07.57M 2015-11-03T10:14:20.441Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.518 34.631 1499.9636 10:14:07.77M 2015-11-03T10:14:20.646Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.519 34.632 1499.9663 10:14:07.97M 2015-11-03T10:14:20.846Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.520 34.632 1499.9678 10:14:08.19M 2015-11-03T10:14:21.052Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.520 34.632 1499.9685 10:14:08.38M 2015-11-03T10:14:21.256Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.520 34.632 1499.9690 10:14:08.58M 2015-11-03T10:14:21.456Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.521 34.633 1499.9703 10:14:08.78M 2015-11-03T10:14:21.661Z|I-OCEAN7-304-XXXX| 27.82 12.929 40.522 34.633 1499.9723 10:14:09.00M 2015-11-03T10:14:21.866Z|I-OCEAN7-304-XXXX| 27.82 12.930 40.518 34.629 1499.9684 10:14:09.20M 2015-11-03T10:14:22.066Z|I-OCEAN7-304-XXXX| 27.82 12.930 40.516 34.628 1499.9674 10:14:09.40M 2015-11-03T10:14:22.271Z|I-OCEAN7-304-XXXX| 27.78 12.930 40.514 34.626 1499.9652 10:14:09.60M 2015-11-03T10:14:22.476Z|I-OCEAN7-304-XXXX| 27.81 12.930 40.513 34.624 1499.9648 10:14:09.80M 2015-11-03T10:14:22.676Z|I-OCEAN7-304-XXXX| 27.78 12.931 40.514 34.624 1499.9650 10:14:10.02M 2015-11-03T10:14:22.881Z|I-OCEAN7-304-XXXX| 27.77 12.930 40.513 34.624 1499.9634 10:14:10.22M 2015-11-03T10:14:23.081Z|I-OCEAN7-304-XXXX| 27.83 12.930 40.513 34.624 1499.9637 10:14:10.42M 2015-11-03T10:14:23.288Z|I-OCEAN7-304-XXXX| 27.79 12.930 40.513 34.625 1499.9628 10:14:10.61M 2015-11-03T10:14:23.486Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.513 34.625 1499.9623 10:14:10.81M 2015-11-03T10:14:23.692Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.514 34.626 1499.9625 10:14:11.03M 2015-11-03T10:14:23.911Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.515 34.627 1499.9628 10:14:11.23M 2015-11-03T10:14:24.096Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.516 34.628 1499.9633 10:14:11.45M 2015-11-03T10:14:24.301Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.516 34.629 1499.9628 10:14:11.63M 2015-11-03T10:14:24.501Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.516 34.629 1499.9628 10:14:11.83M 2015-11-03T10:14:24.706Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.516 34.629 1499.9636 10:14:12.05M 2015-11-03T10:14:24.911Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.517 34.629 1499.9642 10:14:12.25M 2015-11-03T10:14:25.116Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.517 34.630 1499.9636 10:14:12.45M 2015-11-03T10:14:25.316Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.513 34.626 1499.9580 10:14:12.64M 2015-11-03T10:14:25.521Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.512 34.625 1499.9572 10:14:12.84M 2015-11-03T10:14:25.721Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.511 34.624 1499.9551 10:14:13.06M 2015-11-03T10:14:25.926Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.512 34.624 1499.9569 10:14:13.26M 2015-11-03T10:14:26.126Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.522 34.635 1499.9694 10:14:13.46M 2015-11-03T10:14:26.331Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.523 34.635 1499.9706 10:14:13.66M 2015-11-03T10:14:26.536Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.524 34.636 1499.9722 10:14:13.86M 2015-11-03T10:14:26.768Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.524 34.636 1499.9723 10:14:14.08M 2015-11-03T10:14:26.941Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.525 34.637 1499.9729 10:14:14.28M 2015-11-03T10:14:27.141Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.526 34.637 1499.9736 10:14:14.47M 2015-11-03T10:14:27.346Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.526 34.637 1499.9745 10:14:14.67M 2015-11-03T10:14:27.546Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.526 34.637 1499.9757 10:14:14.87M 2015-11-03T10:14:27.768Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.526 34.637 1499.9756 10:14:15.09M 2015-11-03T10:14:27.956Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.526 34.636 1499.9760 10:14:15.29M 2015-11-03T10:14:28.161Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.525 34.636 1499.9757 10:14:15.49M 2015-11-03T10:14:28.376Z|I-OCEAN7-304-XXXX| 27.68 12.931 40.525 34.635 1499.9760 10:14:15.69M 2015-11-03T10:14:28.566Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.524 34.635 1499.9752 10:14:15.90M 2015-11-03T10:14:28.766Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.524 34.634 1499.9745 10:14:16.11M 2015-11-03T10:14:28.972Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.523 34.634 1499.9735 10:14:16.31M 2015-11-03T10:14:29.172Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.522 34.633 1499.9727 10:14:16.50M 2015-11-03T10:14:29.376Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.521 34.632 1499.9709 10:14:16.70M 2015-11-03T10:14:29.581Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.520 34.631 1499.9696 10:14:16.90M 2015-11-03T10:14:29.781Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.520 34.631 1499.9686 10:14:17.12M 2015-11-03T10:14:29.986Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.518 34.629 1499.9668 10:14:17.32M 2015-11-03T10:14:30.186Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.517 34.628 1499.9657 10:14:17.52M 2015-11-03T10:14:30.391Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.517 34.628 1499.9662 10:14:17.72M 2015-11-03T10:14:30.596Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.516 34.628 1499.9647 10:14:17.92M 2015-11-03T10:14:30.796Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.516 34.628 1499.9639 10:14:18.14M 2015-11-03T10:14:31.001Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.515 34.627 1499.9629 10:14:18.33M 2015-11-03T10:14:31.201Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.515 34.627 1499.9618 10:14:18.53M 2015-11-03T10:14:31.406Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.515 34.627 1499.9623 10:14:18.73M 2015-11-03T10:14:31.612Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.515 34.628 1499.9626 10:14:18.93M 2015-11-03T10:14:31.848Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.515 34.628 1499.9628 10:14:19.15M 2015-11-03T10:14:32.016Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.515 34.628 1499.9623 10:14:19.35M 2015-11-03T10:14:32.216Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.516 34.628 1499.9631 10:14:19.55M 2015-11-03T10:14:32.421Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.515 34.628 1499.9629 10:14:19.75M 2015-11-03T10:14:32.648Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.516 34.628 1499.9624 10:14:19.95M 2015-11-03T10:14:32.846Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.515 34.628 1499.9619 10:14:20.17M 2015-11-03T10:14:33.036Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.515 34.627 1499.9608 10:14:20.38M 2015-11-03T10:14:33.231Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.514 34.627 1499.9594 10:14:20.57M 2015-11-03T10:14:33.436Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.514 34.627 1499.9587 10:14:20.76M 2015-11-03T10:14:33.636Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.514 34.627 1499.9587 10:14:20.96M 2015-11-03T10:14:33.841Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.514 34.627 1499.9583 10:14:21.18M 2015-11-03T10:14:34.046Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.513 34.627 1499.9573 10:14:21.38M 2015-11-03T10:14:34.248Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.514 34.627 1499.9574 10:14:21.58M 2015-11-03T10:14:34.452Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.514 34.627 1499.9574 10:14:21.78M 2015-11-03T10:14:34.656Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.509 34.622 1499.9519 10:14:22.00M 2015-11-03T10:14:34.856Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.508 34.622 1499.9513 10:14:22.19M 2015-11-03T10:14:35.061Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.508 34.622 1499.9512 10:14:22.39M 2015-11-03T10:14:35.261Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.514 34.627 1499.9578 10:14:22.59M 2015-11-03T10:14:35.469Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.514 34.628 1499.9583 10:14:22.79M 2015-11-03T10:14:35.671Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.515 34.629 1499.9584 10:14:23.01M 2015-11-03T10:14:35.871Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.521 34.635 1499.9656 10:14:23.21M 2015-11-03T10:14:36.076Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.522 34.636 1499.9663 10:14:23.41M 2015-11-03T10:14:36.276Z|I-OCEAN7-304-XXXX| 27.79 12.927 40.522 34.636 1499.9673 10:14:23.61M 2015-11-03T10:14:36.481Z|I-OCEAN7-304-XXXX| 27.80 12.927 40.522 34.636 1499.9679 10:14:23.81M 2015-11-03T10:14:36.686Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.522 34.635 1499.9681 10:14:24.03M 2015-11-03T10:14:36.886Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.522 34.635 1499.9680 10:14:24.22M 2015-11-03T10:14:37.094Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.521 34.634 1499.9678 10:14:24.42M 2015-11-03T10:14:37.311Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.521 34.634 1499.9675 10:14:24.62M 2015-11-03T10:14:37.496Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.521 34.633 1499.9673 10:14:24.84M 2015-11-03T10:14:37.701Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.520 34.633 1499.9672 10:14:25.04M 2015-11-03T10:14:37.901Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.520 34.632 1499.9663 10:14:25.24M 2015-11-03T10:14:38.106Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.519 34.632 1499.9652 10:14:25.44M 2015-11-03T10:14:38.311Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.516 34.629 1499.9628 10:14:25.64M 2015-11-03T10:14:38.511Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.517 34.630 1499.9629 10:14:25.84M 2015-11-03T10:14:38.716Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.518 34.631 1499.9641 10:14:26.06M 2015-11-03T10:14:38.916Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.518 34.631 1499.9650 10:14:26.25M 2015-11-03T10:14:39.121Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.511 34.624 1499.9567 10:14:26.45M 2015-11-03T10:14:39.321Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.510 34.624 1499.9546 10:14:26.65M 2015-11-03T10:14:39.526Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.510 34.623 1499.9541 10:14:26.85M 2015-11-03T10:14:39.731Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.510 34.623 1499.9541 10:14:27.07M 2015-11-03T10:14:39.931Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.510 34.623 1499.9543 10:14:27.27M 2015-11-03T10:14:40.136Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.510 34.623 1499.9547 10:14:27.47M 2015-11-03T10:14:40.341Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.509 34.622 1499.9532 10:14:27.67M 2015-11-03T10:14:40.546Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.509 34.622 1499.9532 10:14:27.87M 2015-11-03T10:14:40.746Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.510 34.623 1499.9535 10:14:28.09M 2015-11-03T10:14:40.946Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.511 34.624 1499.9550 10:14:28.29M 2015-11-03T10:14:41.156Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.512 34.625 1499.9557 10:14:28.48M 2015-11-03T10:14:41.356Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.513 34.627 1499.9572 10:14:28.68M 2015-11-03T10:14:41.556Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.515 34.628 1499.9592 10:14:28.88M 2015-11-03T10:14:41.777Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.516 34.629 1499.9608 10:14:29.10M 2015-11-03T10:14:41.967Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.517 34.630 1499.9618 10:14:29.32M 2015-11-03T10:14:42.168Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.518 34.631 1499.9625 10:14:29.50M 2015-11-03T10:14:42.372Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.519 34.632 1499.9635 10:14:29.70M 2015-11-03T10:14:42.572Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.518 34.631 1499.9626 10:14:29.90M 2015-11-03T10:14:42.777Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.518 34.631 1499.9618 10:14:30.12M 2015-11-03T10:14:42.982Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.517 34.631 1499.9603 10:14:30.31M 2015-11-03T10:14:43.194Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.517 34.631 1499.9587 10:14:30.51M 2015-11-03T10:14:43.382Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.516 34.631 1499.9581 10:14:30.71M 2015-11-03T10:14:43.587Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.516 34.630 1499.9570 10:14:30.91M 2015-11-03T10:14:43.797Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.515 34.629 1499.9561 10:14:31.13M 2015-11-03T10:14:44.008Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.514 34.629 1499.9559 10:14:31.33M 2015-11-03T10:14:44.197Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.516 34.630 1499.9578 10:14:31.53M 2015-11-03T10:14:44.402Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.517 34.631 1499.9591 10:14:31.73M 2015-11-03T10:14:44.602Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.520 34.634 1499.9618 10:14:31.93M 2015-11-03T10:14:44.807Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.520 34.634 1499.9615 10:14:32.14M 2015-11-03T10:14:45.007Z|I-OCEAN7-304-XXXX| 27.78 12.926 40.511 34.626 1499.9528 10:14:32.35M 2015-11-03T10:14:45.212Z|I-OCEAN7-304-XXXX| 27.78 12.926 40.511 34.625 1499.9523 10:14:32.54M 2015-11-03T10:14:45.448Z|I-OCEAN7-304-XXXX| 27.75 12.926 40.510 34.625 1499.9513 10:14:32.74M 2015-11-03T10:14:45.617Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.510 34.625 1499.9509 10:14:32.94M 2015-11-03T10:14:45.822Z|I-OCEAN7-304-XXXX| 27.75 12.926 40.509 34.624 1499.9498 10:14:33.16M 2015-11-03T10:14:46.027Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.508 34.623 1499.9496 10:14:33.36M 2015-11-03T10:14:46.247Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.507 34.622 1499.9487 10:14:33.56M 2015-11-03T10:14:46.432Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.507 34.622 1499.9497 10:14:33.77M 2015-11-03T10:14:46.637Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.509 34.623 1499.9514 10:14:33.96M 2015-11-03T10:14:46.837Z|I-OCEAN7-304-XXXX| 27.80 12.927 40.510 34.624 1499.9536 10:14:34.17M 2015-11-03T10:14:47.042Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.511 34.625 1499.9562 10:14:34.37M 2015-11-03T10:14:47.247Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.517 34.630 1499.9625 10:14:34.57M 2015-11-03T10:14:47.447Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.518 34.631 1499.9637 10:14:34.77M 2015-11-03T10:14:47.647Z|I-OCEAN7-304-XXXX| 27.83 12.928 40.519 34.632 1499.9656 10:14:34.97M 2015-11-03T10:14:47.852Z|I-OCEAN7-304-XXXX| 27.83 12.928 40.519 34.632 1499.9666 10:14:35.19M 2015-11-03T10:14:48.057Z|I-OCEAN7-304-XXXX| 27.84 12.928 40.512 34.625 1499.9585 10:14:35.39M 2015-11-03T10:14:48.257Z|I-OCEAN7-304-XXXX| 27.84 12.928 40.512 34.625 1499.9579 10:14:35.59M 2015-11-03T10:14:48.462Z|I-OCEAN7-304-XXXX| 27.84 12.928 40.511 34.625 1499.9579 10:14:35.79M 2015-11-03T10:14:48.667Z|I-OCEAN7-304-XXXX| 27.84 12.928 40.511 34.624 1499.9575 10:14:36.01M 2015-11-03T10:14:48.867Z|I-OCEAN7-304-XXXX| 27.84 12.929 40.516 34.628 1499.9640 10:14:36.21M 2015-11-03T10:14:49.072Z|I-OCEAN7-304-XXXX| 27.85 12.929 40.516 34.629 1499.9651 10:14:36.40M 2015-11-03T10:14:49.277Z|I-OCEAN7-304-XXXX| 27.82 12.929 40.517 34.629 1499.9658 10:14:36.60M 2015-11-03T10:14:49.477Z|I-OCEAN7-304-XXXX| 27.85 12.929 40.518 34.631 1499.9674 10:14:36.80M 2015-11-03T10:14:49.677Z|I-OCEAN7-304-XXXX| 27.83 12.928 40.520 34.632 1499.9679 10:14:37.02M 2015-11-03T10:14:49.882Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.517 34.630 1499.9644 10:14:37.22M 2015-11-03T10:14:50.087Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.517 34.630 1499.9626 10:14:37.42M 2015-11-03T10:14:50.287Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.517 34.630 1499.9623 10:14:37.62M 2015-11-03T10:14:50.494Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.518 34.631 1499.9626 10:14:37.82M 2015-11-03T10:14:50.712Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.517 34.631 1499.9618 10:14:38.03M 2015-11-03T10:14:50.897Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.518 34.631 1499.9625 10:14:38.25M 2015-11-03T10:14:51.097Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.518 34.632 1499.9619 10:14:38.43M 2015-11-03T10:14:51.307Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.518 34.631 1499.9618 10:14:38.63M 2015-11-03T10:14:51.502Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.516 34.630 1499.9604 10:14:38.83M 2015-11-03T10:14:51.707Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.517 34.631 1499.9602 10:14:39.05M 2015-11-03T10:14:51.912Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.518 34.632 1499.9604 10:14:39.25M 2015-11-03T10:14:52.117Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.519 34.633 1499.9611 10:14:39.45M 2015-11-03T10:14:52.322Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.519 34.633 1499.9608 10:14:39.65M 2015-11-03T10:14:52.522Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.520 34.634 1499.9619 10:14:39.85M 2015-11-03T10:14:52.722Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.520 34.634 1499.9626 10:14:40.06M 2015-11-03T10:14:52.927Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.521 34.634 1499.9634 10:14:40.26M 2015-11-03T10:14:53.132Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.521 34.634 1499.9639 10:14:40.46M 2015-11-03T10:14:53.332Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.521 34.634 1499.9640 10:14:40.66M 2015-11-03T10:14:53.539Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.520 34.634 1499.9636 10:14:40.86M 2015-11-03T10:14:53.742Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.520 34.631 1499.9694 10:14:41.08M 2015-11-03T10:14:53.942Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.521 34.632 1499.9700 10:14:41.28M 2015-11-03T10:14:54.147Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.520 34.631 1499.9692 10:14:41.48M 2015-11-03T10:14:54.347Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.519 34.630 1499.9679 10:14:41.68M 2015-11-03T10:14:54.552Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.518 34.630 1499.9663 10:14:41.88M 2015-11-03T10:14:54.757Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.518 34.629 1499.9650 10:14:42.09M 2015-11-03T10:14:54.957Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.517 34.629 1499.9641 10:14:42.29M 2015-11-03T10:14:55.177Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.516 34.628 1499.9633 10:14:42.49M 2015-11-03T10:14:55.362Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.515 34.627 1499.9614 10:14:42.71M 2015-11-03T10:14:55.567Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.513 34.626 1499.9606 10:14:42.89M 2015-11-03T10:14:55.772Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.512 34.624 1499.9591 10:14:43.11M 2015-11-03T10:14:55.972Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.511 34.624 1499.9572 10:14:43.31M 2015-11-03T10:14:56.178Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.511 34.624 1499.9563 10:14:43.51M 2015-11-03T10:14:56.377Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.510 34.623 1499.9543 10:14:43.71M 2015-11-03T10:14:56.582Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.509 34.623 1499.9526 10:14:43.90M 2015-11-03T10:14:56.787Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.508 34.622 1499.9515 10:14:44.12M 2015-11-03T10:14:56.987Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.509 34.623 1499.9534 10:14:44.33M 2015-11-03T10:14:57.192Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.509 34.623 1499.9531 10:14:44.52M 2015-11-03T10:14:57.392Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.509 34.623 1499.9534 10:14:44.72M 2015-11-03T10:14:57.597Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.509 34.622 1499.9536 10:14:44.92M 2015-11-03T10:14:57.802Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.512 34.625 1499.9579 10:14:45.14M 2015-11-03T10:14:58.002Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.512 34.625 1499.9587 10:14:45.34M 2015-11-03T10:14:58.207Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.512 34.624 1499.9578 10:14:45.54M 2015-11-03T10:14:58.407Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.511 34.624 1499.9572 10:14:45.74M 2015-11-03T10:14:58.612Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.511 34.624 1499.9572 10:14:45.94M 2015-11-03T10:14:58.817Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.507 34.620 1499.9521 10:14:46.16M 2015-11-03T10:14:59.018Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.511 34.624 1499.9574 10:14:46.36M 2015-11-03T10:14:59.222Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.511 34.624 1499.9585 10:14:46.55M 2015-11-03T10:14:59.427Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.519 34.631 1499.9669 10:14:46.75M 2015-11-03T10:14:59.642Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.519 34.631 1499.9683 10:14:46.95M 2015-11-03T10:14:59.832Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.520 34.632 1499.9688 10:14:47.19M