2015-11-03T10:09:00.052Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.516 34.628 1499.9641 10:08:47.37M 2015-11-03T10:09:00.257Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.517 34.629 1499.9645 10:08:47.57M 2015-11-03T10:09:00.457Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.518 34.630 1499.9653 10:08:47.77M 2015-11-03T10:09:00.657Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.518 34.630 1499.9653 10:08:47.97M 2015-11-03T10:09:00.862Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.520 34.632 1499.9658 10:08:48.19M 2015-11-03T10:09:01.067Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.520 34.633 1499.9655 10:08:48.39M 2015-11-03T10:09:01.267Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.521 34.634 1499.9662 10:08:48.59M 2015-11-03T10:09:01.472Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.522 34.635 1499.9664 10:08:48.79M 2015-11-03T10:09:01.672Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.522 34.635 1499.9669 10:08:49.00M 2015-11-03T10:09:01.877Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.518 34.631 1499.9613 10:08:49.20M 2015-11-03T10:09:02.082Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.517 34.630 1499.9613 10:08:49.40M 2015-11-03T10:09:02.302Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.517 34.630 1499.9609 10:08:49.60M 2015-11-03T10:09:02.487Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.516 34.630 1499.9603 10:08:49.82M 2015-11-03T10:09:02.694Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.512 34.626 1499.9550 10:08:50.02M 2015-11-03T10:09:02.893Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.516 34.629 1499.9589 10:08:50.22M 2015-11-03T10:09:03.097Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.517 34.630 1499.9603 10:08:50.42M 2015-11-03T10:09:03.297Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.516 34.630 1499.9596 10:08:50.62M 2015-11-03T10:09:03.502Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.515 34.629 1499.9596 10:08:50.81M 2015-11-03T10:09:03.707Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.515 34.629 1499.9592 10:08:51.03M 2015-11-03T10:09:03.907Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.514 34.628 1499.9594 10:08:51.23M 2015-11-03T10:09:04.112Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.514 34.627 1499.9590 10:08:51.43M 2015-11-03T10:09:04.317Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.513 34.627 1499.9591 10:08:51.63M 2015-11-03T10:09:04.517Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.512 34.626 1499.9579 10:08:51.83M 2015-11-03T10:09:04.722Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.511 34.624 1499.9562 10:08:52.05M 2015-11-03T10:09:04.922Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.512 34.625 1499.9572 10:08:52.25M 2015-11-03T10:09:05.127Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.511 34.625 1499.9567 10:08:52.45M 2015-11-03T10:09:05.332Z|I-OCEAN7-304-XXXX| 27.83 12.928 40.511 34.624 1499.9558 10:08:52.65M 2015-11-03T10:09:05.532Z|I-OCEAN7-304-XXXX| 27.83 12.928 40.510 34.624 1499.9550 10:08:52.84M 2015-11-03T10:09:05.737Z|I-OCEAN7-304-XXXX| 27.83 12.928 40.510 34.624 1499.9553 10:08:53.06M 2015-11-03T10:09:05.942Z|I-OCEAN7-304-XXXX| 27.87 12.928 40.510 34.624 1499.9558 10:08:53.26M 2015-11-03T10:09:06.142Z|I-OCEAN7-304-XXXX| 27.84 12.927 40.510 34.624 1499.9551 10:08:53.46M 2015-11-03T10:09:06.342Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.510 34.623 1499.9546 10:08:53.66M 2015-11-03T10:09:06.547Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.510 34.624 1499.9546 10:08:53.86M 2015-11-03T10:09:06.767Z|I-OCEAN7-304-XXXX| 27.80 12.927 40.511 34.625 1499.9552 10:08:54.08M 2015-11-03T10:09:06.952Z|I-OCEAN7-304-XXXX| 27.80 12.927 40.512 34.626 1499.9557 10:08:54.29M 2015-11-03T10:09:07.157Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.512 34.627 1499.9561 10:08:54.47M 2015-11-03T10:09:07.362Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.512 34.626 1499.9556 10:08:54.67M 2015-11-03T10:09:07.562Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.512 34.626 1499.9552 10:08:54.87M 2015-11-03T10:09:07.767Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.517 34.631 1499.9614 10:08:55.09M 2015-11-03T10:09:07.972Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.517 34.631 1499.9614 10:08:55.29M 2015-11-03T10:09:08.172Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.517 34.631 1499.9609 10:08:55.49M 2015-11-03T10:09:08.377Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.516 34.630 1499.9596 10:08:55.69M 2015-11-03T10:09:08.577Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.518 34.632 1499.9625 10:08:55.89M 2015-11-03T10:09:08.782Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.518 34.631 1499.9640 10:08:56.11M 2015-11-03T10:09:08.987Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.519 34.632 1499.9650 10:08:56.31M 2015-11-03T10:09:09.187Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.517 34.630 1499.9630 10:08:56.51M 2015-11-03T10:09:09.387Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.517 34.629 1499.9618 10:08:56.70M 2015-11-03T10:09:09.597Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.516 34.628 1499.9607 10:08:56.90M 2015-11-03T10:09:09.797Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.515 34.627 1499.9607 10:08:57.12M 2015-11-03T10:09:10.002Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.514 34.626 1499.9597 10:08:57.32M 2015-11-03T10:09:10.202Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.512 34.625 1499.9579 10:08:57.52M 2015-11-03T10:09:10.402Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.511 34.623 1499.9568 10:08:57.72M 2015-11-03T10:09:10.607Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.509 34.622 1499.9545 10:08:57.92M 2015-11-03T10:09:10.812Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.509 34.621 1499.9541 10:08:58.14M 2015-11-03T10:09:11.017Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.508 34.621 1499.9535 10:08:58.34M 2015-11-03T10:09:11.232Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.508 34.621 1499.9532 10:08:58.54M 2015-11-03T10:09:11.417Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.508 34.620 1499.9530 10:08:58.75M 2015-11-03T10:09:11.622Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.507 34.620 1499.9531 10:08:58.93M 2015-11-03T10:09:11.827Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.507 34.620 1499.9532 10:08:59.15M 2015-11-03T10:09:12.048Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.507 34.619 1499.9530 10:08:59.35M 2015-11-03T10:09:12.232Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.514 34.626 1499.9604 10:08:59.55M 2015-11-03T10:09:12.437Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.515 34.627 1499.9611 10:08:59.75M 2015-11-03T10:09:12.637Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.516 34.628 1499.9626 10:08:59.95M 2015-11-03T10:09:12.842Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.513 34.625 1499.9590 10:09:00.17M 2015-11-03T10:09:13.042Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.513 34.625 1499.9592 10:09:00.37M 2015-11-03T10:09:13.247Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.512 34.625 1499.9585 10:09:00.56M 2015-11-03T10:09:13.453Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.511 34.624 1499.9567 10:09:00.77M 2015-11-03T10:09:13.653Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.511 34.624 1499.9564 10:09:00.96M 2015-11-03T10:09:13.857Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.510 34.623 1499.9563 10:09:01.18M 2015-11-03T10:09:14.062Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.510 34.623 1499.9567 10:09:01.38M 2015-11-03T10:09:14.263Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.509 34.621 1499.9548 10:09:01.58M 2015-11-03T10:09:14.463Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.508 34.621 1499.9534 10:09:01.78M 2015-11-03T10:09:14.668Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.508 34.622 1499.9525 10:09:02.00M 2015-11-03T10:09:14.872Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.515 34.627 1499.9611 10:09:02.20M 2015-11-03T10:09:15.077Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.515 34.628 1499.9618 10:09:02.40M 2015-11-03T10:09:15.278Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.515 34.628 1499.9614 10:09:02.60M 2015-11-03T10:09:15.483Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.516 34.628 1499.9618 10:09:02.79M 2015-11-03T10:09:15.703Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.516 34.628 1499.9615 10:09:03.01M 2015-11-03T10:09:15.888Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.521 34.634 1499.9681 10:09:03.23M 2015-11-03T10:09:16.094Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.521 34.633 1499.9680 10:09:03.41M 2015-11-03T10:09:16.294Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.521 34.633 1499.9689 10:09:03.61M 2015-11-03T10:09:16.498Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.521 34.633 1499.9678 10:09:03.81M 2015-11-03T10:09:16.698Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.514 34.626 1499.9594 10:09:04.03M 2015-11-03T10:09:16.903Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.512 34.625 1499.9574 10:09:04.23M 2015-11-03T10:09:17.103Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.511 34.624 1499.9547 10:09:04.43M 2015-11-03T10:09:17.308Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.509 34.623 1499.9526 10:09:04.62M 2015-11-03T10:09:17.513Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.508 34.622 1499.9506 10:09:04.82M 2015-11-03T10:09:17.713Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.513 34.627 1499.9557 10:09:05.04M 2015-11-03T10:09:17.918Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.514 34.628 1499.9562 10:09:05.24M 2015-11-03T10:09:18.123Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.514 34.629 1499.9561 10:09:05.44M 2015-11-03T10:09:18.323Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.515 34.629 1499.9569 10:09:05.64M 2015-11-03T10:09:18.523Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.516 34.630 1499.9584 10:09:05.84M 2015-11-03T10:09:18.728Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.518 34.632 1499.9606 10:09:06.06M 2015-11-03T10:09:18.933Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.519 34.633 1499.9622 10:09:06.26M 2015-11-03T10:09:19.138Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.520 34.634 1499.9635 10:09:06.46M 2015-11-03T10:09:19.338Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.520 34.634 1499.9629 10:09:06.66M 2015-11-03T10:09:19.543Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.519 34.633 1499.9617 10:09:06.85M 2015-11-03T10:09:19.743Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.518 34.633 1499.9602 10:09:07.07M 2015-11-03T10:09:19.948Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.518 34.633 1499.9603 10:09:07.27M 2015-11-03T10:09:20.168Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.518 34.633 1499.9609 10:09:07.47M 2015-11-03T10:09:20.353Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.518 34.632 1499.9607 10:09:07.69M 2015-11-03T10:09:20.558Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.518 34.631 1499.9609 10:09:07.87M 2015-11-03T10:09:20.758Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.517 34.631 1499.9607 10:09:08.09M 2015-11-03T10:09:20.963Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.517 34.631 1499.9608 10:09:08.29M 2015-11-03T10:09:21.163Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.517 34.631 1499.9612 10:09:08.49M 2015-11-03T10:09:21.368Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.518 34.631 1499.9615 10:09:08.68M 2015-11-03T10:09:21.573Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.518 34.631 1499.9617 10:09:08.88M 2015-11-03T10:09:21.773Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.518 34.631 1499.9619 10:09:09.10M 2015-11-03T10:09:21.978Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.517 34.630 1499.9615 10:09:09.30M 2015-11-03T10:09:22.183Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.517 34.630 1499.9617 10:09:09.50M 2015-11-03T10:09:22.383Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.517 34.631 1499.9618 10:09:09.70M 2015-11-03T10:09:22.588Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.517 34.630 1499.9620 10:09:09.90M 2015-11-03T10:09:22.788Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.516 34.630 1499.9609 10:09:10.12M 2015-11-03T10:09:23.008Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.516 34.629 1499.9602 10:09:10.31M 2015-11-03T10:09:23.198Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.518 34.632 1499.9629 10:09:10.51M 2015-11-03T10:09:23.398Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.518 34.632 1499.9624 10:09:10.72M 2015-11-03T10:09:23.603Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.526 34.639 1499.9712 10:09:10.91M 2015-11-03T10:09:23.808Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.527 34.640 1499.9714 10:09:11.13M 2015-11-03T10:09:24.013Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.524 34.638 1499.9684 10:09:11.33M 2015-11-03T10:09:24.213Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.523 34.638 1499.9664 10:09:11.53M 2015-11-03T10:09:24.413Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.522 34.637 1499.9644 10:09:11.73M 2015-11-03T10:09:24.638Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.521 34.636 1499.9629 10:09:11.93M 2015-11-03T10:09:24.818Z|I-OCEAN7-304-XXXX| 27.72 12.926 40.520 34.634 1499.9608 10:09:12.16M 2015-11-03T10:09:25.023Z|I-OCEAN7-304-XXXX| 27.72 12.926 40.518 34.633 1499.9584 10:09:12.35M 2015-11-03T10:09:25.228Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.516 34.631 1499.9551 10:09:12.55M 2015-11-03T10:09:25.428Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.514 34.630 1499.9529 10:09:12.75M 2015-11-03T10:09:25.633Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.514 34.629 1499.9532 10:09:12.94M 2015-11-03T10:09:25.838Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.514 34.629 1499.9537 10:09:13.16M 2015-11-03T10:09:26.038Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.508 34.623 1499.9479 10:09:13.36M 2015-11-03T10:09:26.238Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.508 34.623 1499.9478 10:09:13.56M 2015-11-03T10:09:26.443Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.508 34.622 1499.9489 10:09:13.76M 2015-11-03T10:09:26.648Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.509 34.623 1499.9500 10:09:13.96M 2015-11-03T10:09:26.853Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.510 34.624 1499.9523 10:09:14.18M 2015-11-03T10:09:27.058Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.512 34.626 1499.9526 10:09:14.38M 2015-11-03T10:09:27.258Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.513 34.627 1499.9553 10:09:14.58M 2015-11-03T10:09:27.463Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.514 34.628 1499.9572 10:09:14.77M 2015-11-03T10:09:27.663Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.515 34.628 1499.9584 10:09:14.97M 2015-11-03T10:09:27.868Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.515 34.629 1499.9587 10:09:15.19M 2015-11-03T10:09:28.068Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.516 34.629 1499.9597 10:09:15.39M 2015-11-03T10:09:28.273Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.516 34.629 1499.9600 10:09:15.59M 2015-11-03T10:09:28.473Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.515 34.628 1499.9594 10:09:15.79M 2015-11-03T10:09:28.678Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.514 34.628 1499.9587 10:09:16.01M 2015-11-03T10:09:28.878Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.514 34.628 1499.9585 10:09:16.21M 2015-11-03T10:09:29.103Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.510 34.623 1499.9531 10:09:16.41M 2015-11-03T10:09:29.288Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.509 34.623 1499.9521 10:09:16.62M 2015-11-03T10:09:29.488Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.512 34.626 1499.9556 10:09:16.81M 2015-11-03T10:09:29.694Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.514 34.628 1499.9573 10:09:17.02M 2015-11-03T10:09:29.898Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.515 34.629 1499.9595 10:09:17.22M 2015-11-03T10:09:30.098Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.518 34.631 1499.9631 10:09:17.42M 2015-11-03T10:09:30.303Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.518 34.631 1499.9630 10:09:17.62M 2015-11-03T10:09:30.528Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.517 34.631 1499.9633 10:09:17.82M 2015-11-03T10:09:30.708Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.517 34.630 1499.9623 10:09:18.04M 2015-11-03T10:09:30.913Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.515 34.628 1499.9615 10:09:18.24M 2015-11-03T10:09:31.113Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.513 34.626 1499.9595 10:09:18.44M 2015-11-03T10:09:31.318Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.512 34.625 1499.9591 10:09:18.63M 2015-11-03T10:09:31.523Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.517 34.630 1499.9646 10:09:18.83M 2015-11-03T10:09:31.723Z|I-OCEAN7-304-XXXX| 27.82 12.929 40.517 34.629 1499.9656 10:09:19.05M 2015-11-03T10:09:31.928Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.517 34.630 1499.9657 10:09:19.25M 2015-11-03T10:09:32.133Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.514 34.626 1499.9618 10:09:19.45M 2015-11-03T10:09:32.333Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.515 34.627 1499.9629 10:09:19.65M 2015-11-03T10:09:32.538Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.526 34.637 1499.9750 10:09:19.85M 2015-11-03T10:09:32.738Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.523 34.635 1499.9717 10:09:20.07M 2015-11-03T10:09:32.938Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.522 34.634 1499.9718 10:09:20.27M 2015-11-03T10:09:33.143Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.521 34.633 1499.9712 10:09:20.46M 2015-11-03T10:09:33.348Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.521 34.632 1499.9702 10:09:20.66M 2015-11-03T10:09:33.568Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.516 34.628 1499.9645 10:09:20.86M 2015-11-03T10:09:33.753Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.516 34.628 1499.9633 10:09:21.10M 2015-11-03T10:09:33.958Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.515 34.628 1499.9622 10:09:21.28M 2015-11-03T10:09:34.158Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.515 34.627 1499.9606 10:09:21.48M 2015-11-03T10:09:34.363Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.518 34.630 1499.9634 10:09:21.68M 2015-11-03T10:09:34.563Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.518 34.631 1499.9639 10:09:21.88M 2015-11-03T10:09:34.771Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.518 34.631 1499.9641 10:09:22.10M 2015-11-03T10:09:34.973Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.518 34.631 1499.9633 10:09:22.30M 2015-11-03T10:09:35.178Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.518 34.631 1499.9624 10:09:22.50M 2015-11-03T10:09:35.388Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.517 34.631 1499.9608 10:09:22.70M 2015-11-03T10:09:35.578Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.516 34.629 1499.9583 10:09:22.89M 2015-11-03T10:09:35.783Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.515 34.629 1499.9567 10:09:23.11M 2015-11-03T10:09:35.983Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.514 34.629 1499.9552 10:09:23.31M 2015-11-03T10:09:36.188Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.514 34.629 1499.9540 10:09:23.51M 2015-11-03T10:09:36.393Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.514 34.628 1499.9537 10:09:23.71M 2015-11-03T10:09:36.598Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.521 34.635 1499.9629 10:09:23.91M 2015-11-03T10:09:36.799Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.522 34.635 1499.9639 10:09:24.13M 2015-11-03T10:09:37.003Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.522 34.636 1499.9644 10:09:24.33M 2015-11-03T10:09:37.203Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.522 34.636 1499.9657 10:09:24.53M 2015-11-03T10:09:37.409Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.523 34.637 1499.9661 10:09:24.72M 2015-11-03T10:09:37.614Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.524 34.638 1499.9670 10:09:24.92M 2015-11-03T10:09:37.814Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.520 34.634 1499.9624 10:09:25.14M 2015-11-03T10:09:38.034Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.519 34.633 1499.9612 10:09:25.34M 2015-11-03T10:09:38.219Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.518 34.632 1499.9606 10:09:25.56M 2015-11-03T10:09:38.424Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.517 34.631 1499.9601 10:09:25.74M 2015-11-03T10:09:38.629Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.519 34.633 1499.9629 10:09:25.94M 2015-11-03T10:09:38.829Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.517 34.631 1499.9609 10:09:26.16M 2015-11-03T10:09:39.034Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.516 34.629 1499.9601 10:09:26.35M 2015-11-03T10:09:39.239Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.517 34.631 1499.9626 10:09:26.56M 2015-11-03T10:09:39.439Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.518 34.631 1499.9646 10:09:26.76M 2015-11-03T10:09:39.639Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.520 34.633 1499.9656 10:09:26.95M 2015-11-03T10:09:39.844Z|I-OCEAN7-304-XXXX| 27.79 12.927 40.521 34.634 1499.9662 10:09:27.17M 2015-11-03T10:09:40.049Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.522 34.636 1499.9662 10:09:27.37M 2015-11-03T10:09:40.251Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.523 34.637 1499.9667 10:09:27.57M 2015-11-03T10:09:40.454Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.524 34.638 1499.9680 10:09:27.77M 2015-11-03T10:09:40.656Z|I-OCEAN7-304-XXXX| 27.77 12.926 40.526 34.640 1499.9691 10:09:27.97M 2015-11-03T10:09:40.859Z|I-OCEAN7-304-XXXX| 27.77 12.926 40.525 34.640 1499.9684 10:09:28.18M 2015-11-03T10:09:41.064Z|I-OCEAN7-304-XXXX| 27.77 12.926 40.525 34.639 1499.9668 10:09:28.39M 2015-11-03T10:09:41.269Z|I-OCEAN7-304-XXXX| 27.77 12.926 40.524 34.639 1499.9662 10:09:28.58M 2015-11-03T10:09:41.469Z|I-OCEAN7-304-XXXX| 27.79 12.926 40.524 34.639 1499.9669 10:09:28.78M 2015-11-03T10:09:41.669Z|I-OCEAN7-304-XXXX| 27.75 12.926 40.524 34.638 1499.9670 10:09:29.00M 2015-11-03T10:09:41.874Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.524 34.638 1499.9672 10:09:29.20M 2015-11-03T10:09:42.079Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.524 34.638 1499.9674 10:09:29.40M 2015-11-03T10:09:42.284Z|I-OCEAN7-304-XXXX| 27.75 12.926 40.524 34.638 1499.9669 10:09:29.60M 2015-11-03T10:09:42.499Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.523 34.637 1499.9659 10:09:29.80M 2015-11-03T10:09:42.694Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.523 34.637 1499.9659 10:09:30.03M 2015-11-03T10:09:42.889Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.523 34.637 1499.9664 10:09:30.22M 2015-11-03T10:09:43.094Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.522 34.636 1499.9666 10:09:30.41M 2015-11-03T10:09:43.299Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.522 34.635 1499.9658 10:09:30.62M 2015-11-03T10:09:43.499Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.522 34.635 1499.9652 10:09:30.81M 2015-11-03T10:09:43.704Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.521 34.635 1499.9651 10:09:31.03M 2015-11-03T10:09:43.904Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.521 34.635 1499.9652 10:09:31.23M 2015-11-03T10:09:44.109Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.521 34.635 1499.9657 10:09:31.43M 2015-11-03T10:09:44.314Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.521 34.635 1499.9666 10:09:31.63M 2015-11-03T10:09:44.514Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.521 34.634 1499.9656 10:09:31.83M 2015-11-03T10:09:44.719Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.523 34.637 1499.9673 10:09:32.05M 2015-11-03T10:09:44.924Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.523 34.637 1499.9677 10:09:32.25M 2015-11-03T10:09:45.124Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.522 34.636 1499.9666 10:09:32.45M 2015-11-03T10:09:45.365Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.522 34.635 1499.9662 10:09:32.64M 2015-11-03T10:09:45.568Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.521 34.635 1499.9658 10:09:32.84M 2015-11-03T10:09:45.734Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.521 34.635 1499.9646 10:09:33.06M 2015-11-03T10:09:45.939Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.521 34.634 1499.9642 10:09:33.26M 2015-11-03T10:09:46.139Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.520 34.634 1499.9629 10:09:33.46M 2015-11-03T10:09:46.339Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.520 34.633 1499.9637 10:09:33.66M 2015-11-03T10:09:46.544Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.520 34.633 1499.9650 10:09:33.86M 2015-11-03T10:09:46.749Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.520 34.632 1499.9647 10:09:34.08M 2015-11-03T10:09:46.972Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.514 34.627 1499.9587 10:09:34.28M 2015-11-03T10:09:47.154Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.514 34.627 1499.9600 10:09:34.49M 2015-11-03T10:09:47.359Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.515 34.628 1499.9600 10:09:34.67M 2015-11-03T10:09:47.559Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.522 34.635 1499.9673 10:09:34.87M 2015-11-03T10:09:47.764Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.523 34.636 1499.9680 10:09:35.09M 2015-11-03T10:09:47.972Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.523 34.636 1499.9681 10:09:35.29M 2015-11-03T10:09:48.172Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.524 34.637 1499.9703 10:09:35.49M 2015-11-03T10:09:48.374Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.526 34.638 1499.9718 10:09:35.69M 2015-11-03T10:09:48.574Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.527 34.640 1499.9733 10:09:35.89M 2015-11-03T10:09:48.779Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.529 34.642 1499.9741 10:09:36.11M 2015-11-03T10:09:48.979Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.526 34.639 1499.9720 10:09:36.31M 2015-11-03T10:09:49.184Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.526 34.639 1499.9719 10:09:36.50M 2015-11-03T10:09:49.389Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.527 34.640 1499.9725 10:09:36.70M 2015-11-03T10:09:49.589Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.527 34.640 1499.9733 10:09:36.91M 2015-11-03T10:09:49.794Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.522 34.635 1499.9669 10:09:37.12M 2015-11-03T10:09:49.999Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.521 34.634 1499.9666 10:09:37.32M 2015-11-03T10:09:50.199Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.520 34.633 1499.9658 10:09:37.52M 2015-11-03T10:09:50.404Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.519 34.632 1499.9651 10:09:37.72M 2015-11-03T10:09:50.604Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.518 34.630 1499.9639 10:09:37.92M 2015-11-03T10:09:50.812Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.516 34.629 1499.9623 10:09:38.14M 2015-11-03T10:09:51.014Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.515 34.627 1499.9607 10:09:38.33M 2015-11-03T10:09:51.214Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.513 34.626 1499.9585 10:09:38.54M 2015-11-03T10:09:51.434Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.512 34.625 1499.9589 10:09:38.73M 2015-11-03T10:09:51.619Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.512 34.624 1499.9584 10:09:38.95M 2015-11-03T10:09:51.824Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.511 34.624 1499.9579 10:09:39.15M 2015-11-03T10:09:52.029Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.513 34.626 1499.9604 10:09:39.35M 2015-11-03T10:09:52.229Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.514 34.626 1499.9611 10:09:39.55M 2015-11-03T10:09:52.434Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.521 34.633 1499.9692 10:09:39.75M 2015-11-03T10:09:52.634Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.521 34.633 1499.9695 10:09:39.95M 2015-11-03T10:09:52.839Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.521 34.633 1499.9696 10:09:40.17M 2015-11-03T10:09:53.044Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.521 34.633 1499.9692 10:09:40.36M 2015-11-03T10:09:53.248Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.520 34.633 1499.9684 10:09:40.57M 2015-11-03T10:09:53.452Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.520 34.632 1499.9677 10:09:40.76M 2015-11-03T10:09:53.654Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.519 34.631 1499.9663 10:09:40.96M 2015-11-03T10:09:53.854Z|I-OCEAN7-304-XXXX| 27.81 12.929 40.519 34.631 1499.9673 10:09:41.18M 2015-11-03T10:09:54.054Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.518 34.631 1499.9657 10:09:41.38M 2015-11-03T10:09:54.259Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.519 34.632 1499.9652 10:09:41.58M 2015-11-03T10:09:54.464Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.520 34.633 1499.9656 10:09:41.78M 2015-11-03T10:09:54.664Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.520 34.633 1499.9666 10:09:42.00M 2015-11-03T10:09:54.869Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.519 34.631 1499.9651 10:09:42.20M 2015-11-03T10:09:55.074Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.518 34.631 1499.9639 10:09:42.40M 2015-11-03T10:09:55.279Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.517 34.630 1499.9628 10:09:42.59M 2015-11-03T10:09:55.474Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.515 34.628 1499.9612 10:09:42.80M 2015-11-03T10:09:55.679Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.515 34.628 1499.9614 10:09:43.01M 2015-11-03T10:09:55.899Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.516 34.628 1499.9617 10:09:43.21M 2015-11-03T10:09:56.084Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.516 34.629 1499.9615 10:09:43.43M 2015-11-03T10:09:56.294Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.517 34.629 1499.9626 10:09:43.61M 2015-11-03T10:09:56.494Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.518 34.630 1499.9633 10:09:43.81M 2015-11-03T10:09:56.699Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.516 34.629 1499.9624 10:09:44.03M 2015-11-03T10:09:56.899Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.516 34.629 1499.9634 10:09:44.23M 2015-11-03T10:09:57.099Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.517 34.629 1499.9645 10:09:44.42M 2015-11-03T10:09:57.304Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.518 34.629 1499.9656 10:09:44.62M 2015-11-03T10:09:57.509Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.519 34.630 1499.9677 10:09:44.82M 2015-11-03T10:09:57.714Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.519 34.631 1499.9685 10:09:45.04M 2015-11-03T10:09:57.914Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.520 34.632 1499.9681 10:09:45.24M 2015-11-03T10:09:58.119Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.520 34.632 1499.9679 10:09:45.44M 2015-11-03T10:09:58.324Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.521 34.633 1499.9686 10:09:45.64M 2015-11-03T10:09:58.524Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.522 34.634 1499.9697 10:09:45.84M 2015-11-03T10:09:58.731Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.522 34.634 1499.9689 10:09:46.06M 2015-11-03T10:09:58.931Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.517 34.630 1499.9622 10:09:46.26M 2015-11-03T10:09:59.134Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.513 34.626 1499.9574 10:09:46.46M 2015-11-03T10:09:59.368Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.513 34.627 1499.9568 10:09:46.65M 2015-11-03T10:09:59.539Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.520 34.634 1499.9645 10:09:46.85M 2015-11-03T10:09:59.739Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.521 34.635 1499.9652 10:09:47.07M 2015-11-03T10:09:59.944Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.521 34.634 1499.9655 10:09:47.27M