2015-11-03T10:08:00.154Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.518 34.631 1499.9607 10:07:47.47M 2015-11-03T10:08:00.359Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.519 34.632 1499.9629 10:07:47.67M 2015-11-03T10:08:00.564Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.519 34.633 1499.9640 10:07:47.87M 2015-11-03T10:08:00.771Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.520 34.633 1499.9650 10:07:48.09M 2015-11-03T10:08:01.048Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.522 34.634 1499.9672 10:07:48.29M 2015-11-03T10:08:01.174Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.522 34.635 1499.9683 10:07:48.53M 2015-11-03T10:08:01.374Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.523 34.636 1499.9684 10:07:48.69M 2015-11-03T10:08:01.579Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.523 34.637 1499.9690 10:07:48.89M 2015-11-03T10:08:01.779Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.524 34.637 1499.9696 10:07:49.10M 2015-11-03T10:08:01.984Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.525 34.638 1499.9706 10:07:49.30M 2015-11-03T10:08:02.189Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.525 34.638 1499.9716 10:07:49.51M 2015-11-03T10:08:02.394Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.518 34.631 1499.9633 10:07:49.70M 2015-11-03T10:08:02.595Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.517 34.630 1499.9608 10:07:49.90M 2015-11-03T10:08:02.799Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.517 34.630 1499.9613 10:07:50.12M 2015-11-03T10:08:02.999Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.518 34.631 1499.9623 10:07:50.32M 2015-11-03T10:08:03.205Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.519 34.633 1499.9637 10:07:50.52M 2015-11-03T10:08:03.405Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.522 34.635 1499.9675 10:07:50.72M 2015-11-03T10:08:03.611Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.521 34.634 1499.9680 10:07:50.91M 2015-11-03T10:08:03.811Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.521 34.634 1499.9686 10:07:51.14M 2015-11-03T10:08:04.014Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.521 34.633 1499.9683 10:07:51.33M 2015-11-03T10:08:04.235Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.521 34.633 1499.9678 10:07:51.53M 2015-11-03T10:08:04.419Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.521 34.634 1499.9680 10:07:51.75M 2015-11-03T10:08:04.625Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.521 34.633 1499.9677 10:07:51.93M 2015-11-03T10:08:04.829Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.520 34.632 1499.9673 10:07:52.15M 2015-11-03T10:08:05.029Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.512 34.624 1499.9586 10:07:52.35M 2015-11-03T10:08:05.234Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.512 34.625 1499.9587 10:07:52.55M 2015-11-03T10:08:05.435Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.512 34.625 1499.9589 10:07:52.75M 2015-11-03T10:08:05.640Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.512 34.625 1499.9592 10:07:52.95M 2015-11-03T10:08:05.840Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.512 34.624 1499.9584 10:07:53.16M 2015-11-03T10:08:06.045Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.511 34.623 1499.9575 10:07:53.36M 2015-11-03T10:08:06.252Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.519 34.631 1499.9681 10:07:53.56M 2015-11-03T10:08:06.451Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.520 34.632 1499.9690 10:07:53.76M 2015-11-03T10:08:06.655Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.521 34.633 1499.9695 10:07:53.96M 2015-11-03T10:08:06.855Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.521 34.633 1499.9696 10:07:54.18M 2015-11-03T10:08:07.060Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.521 34.633 1499.9700 10:07:54.38M 2015-11-03T10:08:07.260Z|I-OCEAN7-304-XXXX| 27.75 12.930 40.522 34.633 1499.9718 10:07:54.58M 2015-11-03T10:08:07.465Z|I-OCEAN7-304-XXXX| 27.75 12.930 40.522 34.633 1499.9731 10:07:54.77M 2015-11-03T10:08:07.670Z|I-OCEAN7-304-XXXX| 27.80 12.930 40.524 34.635 1499.9757 10:07:55.98M 2015-11-03T10:08:07.870Z|I-OCEAN7-304-XXXX| 27.80 12.930 40.524 34.635 1499.9757 10:07:55.19M 2015-11-03T10:08:08.075Z|I-OCEAN7-304-XXXX| 27.80 12.930 40.523 34.634 1499.9750 10:07:55.39M 2015-11-03T10:08:08.280Z|I-OCEAN7-304-XXXX| 27.76 12.930 40.523 34.634 1499.9746 10:07:55.59M 2015-11-03T10:08:08.485Z|I-OCEAN7-304-XXXX| 27.76 12.930 40.523 34.634 1499.9749 10:07:55.79M 2015-11-03T10:08:08.700Z|I-OCEAN7-304-XXXX| 27.80 12.930 40.518 34.629 1499.9692 10:07:56.01M 2015-11-03T10:08:08.894Z|I-OCEAN7-304-XXXX| 27.84 12.930 40.518 34.629 1499.9692 10:07:56.23M 2015-11-03T10:08:09.094Z|I-OCEAN7-304-XXXX| 27.83 12.930 40.517 34.629 1499.9684 10:07:56.41M 2015-11-03T10:08:09.296Z|I-OCEAN7-304-XXXX| 27.84 12.930 40.516 34.628 1499.9670 10:07:56.61M 2015-11-03T10:08:09.495Z|I-OCEAN7-304-XXXX| 27.81 12.930 40.515 34.627 1499.9653 10:07:56.81M 2015-11-03T10:08:09.700Z|I-OCEAN7-304-XXXX| 27.80 12.930 40.514 34.626 1499.9641 10:07:57.03M 2015-11-03T10:08:09.905Z|I-OCEAN7-304-XXXX| 27.77 12.930 40.516 34.627 1499.9650 10:07:57.23M 2015-11-03T10:08:10.105Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.516 34.628 1499.9648 10:07:57.42M 2015-11-03T10:08:10.310Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.522 34.634 1499.9706 10:07:57.62M 2015-11-03T10:08:10.515Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.519 34.631 1499.9652 10:07:57.82M 2015-11-03T10:08:10.715Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.518 34.630 1499.9644 10:07:58.04M 2015-11-03T10:08:10.915Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.520 34.632 1499.9653 10:07:58.24M 2015-11-03T10:08:11.120Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.520 34.633 1499.9659 10:07:58.44M 2015-11-03T10:08:11.325Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.517 34.630 1499.9625 10:07:58.64M 2015-11-03T10:08:11.528Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.516 34.629 1499.9612 10:07:58.84M 2015-11-03T10:08:11.725Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.517 34.630 1499.9623 10:07:59.05M 2015-11-03T10:08:11.935Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.518 34.630 1499.9636 10:07:59.25M 2015-11-03T10:08:12.135Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.518 34.631 1499.9646 10:07:59.45M 2015-11-03T10:08:12.340Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.519 34.632 1499.9652 10:07:59.65M 2015-11-03T10:08:12.545Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.520 34.633 1499.9662 10:07:59.85M 2015-11-03T10:08:12.745Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.519 34.632 1499.9644 10:08:00.07M 2015-11-03T10:08:12.950Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.520 34.632 1499.9646 10:08:00.27M 2015-11-03T10:08:13.172Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.517 34.630 1499.9625 10:08:00.47M 2015-11-03T10:08:13.355Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.516 34.629 1499.9625 10:08:00.68M 2015-11-03T10:08:13.555Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.515 34.628 1499.9614 10:08:00.87M 2015-11-03T10:08:13.760Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.515 34.627 1499.9600 10:08:01.09M 2015-11-03T10:08:13.960Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.514 34.626 1499.9595 10:08:01.28M 2015-11-03T10:08:14.165Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.513 34.625 1499.9589 10:08:01.48M 2015-11-03T10:08:14.371Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.515 34.628 1499.9608 10:08:01.68M 2015-11-03T10:08:14.575Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.516 34.628 1499.9613 10:08:01.88M 2015-11-03T10:08:14.775Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.517 34.630 1499.9634 10:08:02.10M 2015-11-03T10:08:14.980Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.520 34.632 1499.9664 10:08:02.30M 2015-11-03T10:08:15.180Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.518 34.631 1499.9651 10:08:02.50M 2015-11-03T10:08:15.385Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.518 34.630 1499.9639 10:08:02.70M 2015-11-03T10:08:15.585Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.517 34.630 1499.9636 10:08:02.90M 2015-11-03T10:08:15.790Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.517 34.630 1499.9634 10:08:03.12M 2015-11-03T10:08:15.995Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.516 34.629 1499.9624 10:08:03.32M 2015-11-03T10:08:16.245Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.516 34.630 1499.9615 10:08:03.51M 2015-11-03T10:08:16.400Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.516 34.630 1499.9620 10:08:03.76M 2015-11-03T10:08:16.600Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.516 34.629 1499.9625 10:08:03.91M 2015-11-03T10:08:16.805Z|I-OCEAN7-304-XXXX| 27.85 12.928 40.517 34.630 1499.9639 10:08:04.13M 2015-11-03T10:08:17.012Z|I-OCEAN7-304-XXXX| 27.84 12.928 40.517 34.631 1499.9639 10:08:04.33M 2015-11-03T10:08:17.215Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.518 34.631 1499.9633 10:08:04.53M 2015-11-03T10:08:17.415Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.517 34.631 1499.9629 10:08:04.73M 2015-11-03T10:08:17.635Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.517 34.630 1499.9629 10:08:04.93M 2015-11-03T10:08:17.820Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.516 34.630 1499.9624 10:08:05.16M 2015-11-03T10:08:18.025Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.516 34.629 1499.9617 10:08:05.34M 2015-11-03T10:08:18.225Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.518 34.631 1499.9645 10:08:05.54M 2015-11-03T10:08:18.430Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.518 34.631 1499.9652 10:08:05.74M 2015-11-03T10:08:18.635Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.520 34.633 1499.9669 10:08:05.94M 2015-11-03T10:08:18.835Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.520 34.632 1499.9670 10:08:06.16M 2015-11-03T10:08:19.040Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.524 34.636 1499.9720 10:08:06.36M 2015-11-03T10:08:19.240Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.524 34.637 1499.9728 10:08:06.56M 2015-11-03T10:08:19.440Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.525 34.637 1499.9735 10:08:06.76M 2015-11-03T10:08:19.652Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.526 34.640 1499.9698 10:08:06.95M 2015-11-03T10:08:19.852Z|I-OCEAN7-304-XXXX| 27.75 12.926 40.520 34.635 1499.9629 10:08:07.17M 2015-11-03T10:08:20.052Z|I-OCEAN7-304-XXXX| 27.75 12.926 40.520 34.634 1499.9622 10:08:07.37M 2015-11-03T10:08:20.255Z|I-OCEAN7-304-XXXX| 27.75 12.926 40.510 34.625 1499.9509 10:08:07.57M 2015-11-03T10:08:20.460Z|I-OCEAN7-304-XXXX| 27.75 12.926 40.514 34.628 1499.9551 10:08:07.77M 2015-11-03T10:08:20.665Z|I-OCEAN7-304-XXXX| 27.74 12.926 40.514 34.629 1499.9559 10:08:07.97M 2015-11-03T10:08:20.865Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.514 34.629 1499.9548 10:08:08.19M 2015-11-03T10:08:21.070Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.518 34.632 1499.9592 10:08:08.39M 2015-11-03T10:08:21.275Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.519 34.633 1499.9607 10:08:08.59M 2015-11-03T10:08:21.475Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.517 34.632 1499.9597 10:08:08.79M 2015-11-03T10:08:21.680Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.517 34.631 1499.9597 10:08:09.01M 2015-11-03T10:08:21.880Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.517 34.630 1499.9600 10:08:09.20M 2015-11-03T10:08:22.100Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.517 34.631 1499.9609 10:08:09.40M 2015-11-03T10:08:22.285Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.518 34.631 1499.9623 10:08:09.62M 2015-11-03T10:08:22.494Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.519 34.632 1499.9636 10:08:09.80M 2015-11-03T10:08:22.694Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.523 34.636 1499.9703 10:08:10.02M 2015-11-03T10:08:22.895Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.524 34.636 1499.9714 10:08:10.22M 2015-11-03T10:08:23.100Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.525 34.637 1499.9716 10:08:10.42M 2015-11-03T10:08:23.305Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.525 34.637 1499.9717 10:08:10.62M 2015-11-03T10:08:23.505Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.525 34.638 1499.9720 10:08:10.82M 2015-11-03T10:08:23.705Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.517 34.630 1499.9630 10:08:11.04M 2015-11-03T10:08:23.915Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.517 34.629 1499.9623 10:08:11.23M 2015-11-03T10:08:24.115Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.516 34.629 1499.9617 10:08:11.43M 2015-11-03T10:08:24.315Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.516 34.628 1499.9612 10:08:11.63M 2015-11-03T10:08:24.520Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.515 34.628 1499.9611 10:08:11.83M 2015-11-03T10:08:24.725Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.514 34.627 1499.9586 10:08:12.05M 2015-11-03T10:08:24.932Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.513 34.626 1499.9576 10:08:12.25M 2015-11-03T10:08:25.131Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.512 34.625 1499.9565 10:08:12.45M 2015-11-03T10:08:25.335Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.516 34.629 1499.9623 10:08:12.65M 2015-11-03T10:08:25.535Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.517 34.629 1499.9629 10:08:12.85M 2015-11-03T10:08:25.740Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.517 34.629 1499.9631 10:08:13.07M 2015-11-03T10:08:25.940Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.517 34.629 1499.9639 10:08:13.27M 2015-11-03T10:08:26.145Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.521 34.633 1499.9689 10:08:13.46M 2015-11-03T10:08:26.345Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.521 34.633 1499.9695 10:08:13.66M 2015-11-03T10:08:26.566Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.521 34.633 1499.9696 10:08:13.86M 2015-11-03T10:08:26.755Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.521 34.632 1499.9689 10:08:14.10M 2015-11-03T10:08:26.960Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.521 34.632 1499.9697 10:08:14.28M 2015-11-03T10:08:27.160Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.520 34.632 1499.9692 10:08:14.48M 2015-11-03T10:08:27.366Z|I-OCEAN7-304-XXXX| 27.72 12.930 40.520 34.631 1499.9690 10:08:14.68M 2015-11-03T10:08:27.566Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.519 34.631 1499.9686 10:08:14.88M 2015-11-03T10:08:27.771Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.518 34.630 1499.9679 10:08:15.09M 2015-11-03T10:08:27.986Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.516 34.627 1499.9661 10:08:15.29M 2015-11-03T10:08:28.176Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.517 34.628 1499.9664 10:08:15.49M 2015-11-03T10:08:28.381Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.518 34.629 1499.9674 10:08:15.69M 2015-11-03T10:08:28.580Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.515 34.627 1499.9648 10:08:15.89M 2015-11-03T10:08:28.786Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.515 34.626 1499.9637 10:08:16.11M 2015-11-03T10:08:28.991Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.515 34.627 1499.9634 10:08:16.31M 2015-11-03T10:08:29.191Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.515 34.626 1499.9633 10:08:16.51M 2015-11-03T10:08:29.396Z|I-OCEAN7-304-XXXX| 27.72 12.930 40.514 34.625 1499.9626 10:08:16.71M 2015-11-03T10:08:29.596Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.513 34.625 1499.9615 10:08:16.91M 2015-11-03T10:08:29.801Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.513 34.624 1499.9608 10:08:17.12M 2015-11-03T10:08:30.001Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.513 34.624 1499.9606 10:08:17.32M 2015-11-03T10:08:30.206Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.513 34.624 1499.9603 10:08:17.52M 2015-11-03T10:08:30.406Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.513 34.625 1499.9601 10:08:17.72M 2015-11-03T10:08:30.611Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.513 34.625 1499.9596 10:08:17.92M 2015-11-03T10:08:30.816Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.514 34.626 1499.9608 10:08:18.14M 2015-11-03T10:08:31.036Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.515 34.628 1499.9613 10:08:18.34M 2015-11-03T10:08:31.221Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.517 34.629 1499.9619 10:08:18.55M 2015-11-03T10:08:31.426Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.518 34.631 1499.9635 10:08:18.74M 2015-11-03T10:08:31.626Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.519 34.632 1499.9644 10:08:18.94M 2015-11-03T10:08:31.831Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.518 34.631 1499.9641 10:08:19.15M 2015-11-03T10:08:32.036Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.519 34.632 1499.9651 10:08:19.35M 2015-11-03T10:08:32.236Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.519 34.632 1499.9658 10:08:19.55M 2015-11-03T10:08:32.441Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.520 34.633 1499.9668 10:08:19.75M 2015-11-03T10:08:32.641Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.520 34.633 1499.9661 10:08:19.95M 2015-11-03T10:08:32.846Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.519 34.632 1499.9648 10:08:20.17M 2015-11-03T10:08:33.046Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.519 34.632 1499.9646 10:08:20.37M 2015-11-03T10:08:33.252Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.519 34.632 1499.9644 10:08:20.56M 2015-11-03T10:08:33.456Z|I-OCEAN7-304-XXXX| 27.83 12.928 40.517 34.630 1499.9630 10:08:20.77M 2015-11-03T10:08:33.656Z|I-OCEAN7-304-XXXX| 27.83 12.927 40.517 34.630 1499.9623 10:08:20.97M 2015-11-03T10:08:33.861Z|I-OCEAN7-304-XXXX| 27.83 12.927 40.517 34.630 1499.9619 10:08:21.18M 2015-11-03T10:08:34.066Z|I-OCEAN7-304-XXXX| 27.83 12.927 40.515 34.629 1499.9600 10:08:21.38M 2015-11-03T10:08:34.266Z|I-OCEAN7-304-XXXX| 27.87 12.927 40.515 34.629 1499.9603 10:08:21.58M 2015-11-03T10:08:34.488Z|I-OCEAN7-304-XXXX| 27.83 12.927 40.515 34.629 1499.9600 10:08:21.78M 2015-11-03T10:08:34.676Z|I-OCEAN7-304-XXXX| 27.82 12.927 40.515 34.629 1499.9595 10:08:22.00M 2015-11-03T10:08:34.876Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.515 34.629 1499.9583 10:08:22.20M 2015-11-03T10:08:35.088Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.517 34.631 1499.9614 10:08:22.40M 2015-11-03T10:08:35.281Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.518 34.631 1499.9628 10:08:22.60M 2015-11-03T10:08:35.501Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.518 34.631 1499.9626 10:08:22.79M 2015-11-03T10:08:35.686Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.518 34.631 1499.9625 10:08:23.03M 2015-11-03T10:08:35.893Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.523 34.636 1499.9688 10:08:23.21M 2015-11-03T10:08:36.094Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.523 34.636 1499.9684 10:08:23.42M 2015-11-03T10:08:36.296Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.523 34.636 1499.9686 10:08:23.61M 2015-11-03T10:08:36.501Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.523 34.636 1499.9688 10:08:23.81M 2015-11-03T10:08:36.701Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.524 34.637 1499.9692 10:08:24.03M 2015-11-03T10:08:36.906Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.524 34.637 1499.9688 10:08:24.23M 2015-11-03T10:08:37.111Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.525 34.638 1499.9691 10:08:24.43M 2015-11-03T10:08:37.316Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.525 34.638 1499.9686 10:08:24.63M 2015-11-03T10:08:37.528Z|I-OCEAN7-304-XXXX| 27.58 12.927 40.524 34.637 1499.9666 10:08:24.83M 2015-11-03T10:08:37.721Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.524 34.637 1499.9674 10:08:25.05M 2015-11-03T10:08:37.921Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.524 34.637 1499.9688 10:08:25.25M 2015-11-03T10:08:38.126Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.524 34.636 1499.9690 10:08:25.44M 2015-11-03T10:08:38.326Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.523 34.635 1499.9681 10:08:25.64M 2015-11-03T10:08:38.526Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.522 34.635 1499.9685 10:08:25.84M 2015-11-03T10:08:38.731Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.523 34.635 1499.9688 10:08:26.06M 2015-11-03T10:08:38.933Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.523 34.635 1499.9691 10:08:26.26M 2015-11-03T10:08:39.136Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.524 34.636 1499.9703 10:08:26.45M 2015-11-03T10:08:39.341Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.523 34.636 1499.9694 10:08:26.66M 2015-11-03T10:08:39.541Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.523 34.635 1499.9698 10:08:26.86M 2015-11-03T10:08:39.746Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.523 34.635 1499.9702 10:08:27.07M 2015-11-03T10:08:39.971Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.523 34.635 1499.9700 10:08:27.27M 2015-11-03T10:08:40.156Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.514 34.627 1499.9592 10:08:27.49M 2015-11-03T10:08:40.356Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.513 34.625 1499.9580 10:08:27.67M 2015-11-03T10:08:40.556Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.524 34.637 1499.9722 10:08:27.87M 2015-11-03T10:08:40.766Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.523 34.635 1499.9701 10:08:28.09M 2015-11-03T10:08:40.966Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.522 34.634 1499.9695 10:08:28.29M 2015-11-03T10:08:41.171Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.520 34.633 1499.9677 10:08:28.49M 2015-11-03T10:08:41.371Z|I-OCEAN7-304-XXXX| 27.82 12.929 40.519 34.631 1499.9670 10:08:28.69M 2015-11-03T10:08:41.576Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.518 34.630 1499.9653 10:08:28.88M 2015-11-03T10:08:41.781Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.517 34.629 1499.9644 10:08:29.10M 2015-11-03T10:08:41.981Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.516 34.628 1499.9650 10:08:29.30M 2015-11-03T10:08:42.186Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.516 34.628 1499.9647 10:08:29.50M 2015-11-03T10:08:42.386Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.515 34.627 1499.9641 10:08:29.70M 2015-11-03T10:08:42.608Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.515 34.627 1499.9645 10:08:29.90M 2015-11-03T10:08:42.791Z|I-OCEAN7-304-XXXX| 27.81 12.930 40.524 34.636 1499.9755 10:08:30.12M 2015-11-03T10:08:42.996Z|I-OCEAN7-304-XXXX| 27.81 12.930 40.526 34.637 1499.9772 10:08:30.31M 2015-11-03T10:08:43.196Z|I-OCEAN7-304-XXXX| 27.80 12.930 40.522 34.633 1499.9739 10:08:30.52M 2015-11-03T10:08:43.401Z|I-OCEAN7-304-XXXX| 27.80 12.930 40.521 34.632 1499.9731 10:08:30.71M 2015-11-03T10:08:43.606Z|I-OCEAN7-304-XXXX| 27.78 12.930 40.521 34.632 1499.9716 10:08:30.92M 2015-11-03T10:08:43.806Z|I-OCEAN7-304-XXXX| 27.77 12.930 40.515 34.627 1499.9641 10:08:31.14M 2015-11-03T10:08:44.011Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.515 34.627 1499.9636 10:08:31.33M 2015-11-03T10:08:44.216Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.515 34.627 1499.9633 10:08:31.53M 2015-11-03T10:08:44.436Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.518 34.630 1499.9670 10:08:31.73M 2015-11-03T10:08:44.621Z|I-OCEAN7-304-XXXX| 27.78 12.930 40.516 34.627 1499.9648 10:08:31.95M 2015-11-03T10:08:44.821Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.519 34.631 1499.9678 10:08:32.15M 2015-11-03T10:08:45.026Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.519 34.631 1499.9669 10:08:32.35M 2015-11-03T10:08:45.231Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.518 34.630 1499.9648 10:08:32.55M 2015-11-03T10:08:45.431Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.516 34.628 1499.9629 10:08:32.75M 2015-11-03T10:08:45.636Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.515 34.627 1499.9613 10:08:32.95M 2015-11-03T10:08:45.841Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.514 34.626 1499.9600 10:08:33.16M 2015-11-03T10:08:46.041Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.513 34.626 1499.9583 10:08:33.36M 2015-11-03T10:08:46.246Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.513 34.626 1499.9565 10:08:33.56M 2015-11-03T10:08:46.446Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.512 34.626 1499.9552 10:08:33.76M 2015-11-03T10:08:46.652Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.513 34.627 1499.9553 10:08:33.96M 2015-11-03T10:08:46.856Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.513 34.627 1499.9561 10:08:34.18M 2015-11-03T10:08:47.056Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.514 34.628 1499.9574 10:08:34.38M 2015-11-03T10:08:47.261Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.514 34.628 1499.9573 10:08:34.58M 2015-11-03T10:08:47.461Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.515 34.629 1499.9570 10:08:34.78M 2015-11-03T10:08:47.667Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.515 34.629 1499.9573 10:08:34.97M 2015-11-03T10:08:47.888Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.516 34.630 1499.9579 10:08:35.19M 2015-11-03T10:08:48.076Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.516 34.630 1499.9576 10:08:35.39M 2015-11-03T10:08:48.271Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.517 34.630 1499.9587 10:08:35.59M 2015-11-03T10:08:48.477Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.517 34.631 1499.9598 10:08:35.79M 2015-11-03T10:08:48.681Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.517 34.631 1499.9607 10:08:36.01M 2015-11-03T10:08:48.901Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.518 34.631 1499.9618 10:08:36.21M 2015-11-03T10:08:49.086Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.518 34.631 1499.9615 10:08:36.42M 2015-11-03T10:08:49.294Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.517 34.631 1499.9601 10:08:36.61M 2015-11-03T10:08:49.496Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.517 34.631 1499.9595 10:08:36.81M 2015-11-03T10:08:49.696Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.512 34.626 1499.9543 10:08:37.03M 2015-11-03T10:08:49.901Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.511 34.625 1499.9536 10:08:37.22M 2015-11-03T10:08:50.107Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.510 34.625 1499.9521 10:08:37.42M 2015-11-03T10:08:50.307Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.509 34.623 1499.9500 10:08:37.62M 2015-11-03T10:08:50.511Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.509 34.624 1499.9504 10:08:37.82M 2015-11-03T10:08:50.728Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.508 34.622 1499.9486 10:08:38.04M 2015-11-03T10:08:50.916Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.508 34.622 1499.9484 10:08:38.24M 2015-11-03T10:08:51.116Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.515 34.629 1499.9575 10:08:38.44M 2015-11-03T10:08:51.321Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.516 34.630 1499.9583 10:08:38.64M 2015-11-03T10:08:51.527Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.517 34.631 1499.9600 10:08:38.83M 2015-11-03T10:08:51.727Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.518 34.632 1499.9618 10:08:39.06M 2015-11-03T10:08:51.968Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.519 34.633 1499.9618 10:08:39.25M 2015-11-03T10:08:52.132Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.520 34.633 1499.9640 10:08:39.45M 2015-11-03T10:08:52.332Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.521 34.634 1499.9652 10:08:39.65M 2015-11-03T10:08:52.542Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.521 34.634 1499.9667 10:08:39.85M 2015-11-03T10:08:52.742Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.521 34.634 1499.9663 10:08:40.07M 2015-11-03T10:08:52.947Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.513 34.626 1499.9572 10:08:40.27M 2015-11-03T10:08:53.147Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.512 34.625 1499.9576 10:08:40.47M 2015-11-03T10:08:53.367Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.512 34.625 1499.9578 10:08:40.67M 2015-11-03T10:08:53.557Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.512 34.625 1499.9589 10:08:40.88M 2015-11-03T10:08:53.757Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.512 34.625 1499.9590 10:08:41.08M 2015-11-03T10:08:53.962Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.512 34.625 1499.9594 10:08:41.28M 2015-11-03T10:08:54.162Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.511 34.624 1499.9576 10:08:41.48M 2015-11-03T10:08:54.367Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.511 34.624 1499.9569 10:08:41.68M 2015-11-03T10:08:54.567Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.509 34.623 1499.9536 10:08:41.88M 2015-11-03T10:08:54.772Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.509 34.622 1499.9530 10:08:42.09M 2015-11-03T10:08:54.977Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.508 34.622 1499.9521 10:08:42.30M 2015-11-03T10:08:55.182Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.508 34.622 1499.9524 10:08:42.50M 2015-11-03T10:08:55.382Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.506 34.619 1499.9497 10:08:42.70M 2015-11-03T10:08:55.587Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.505 34.619 1499.9491 10:08:42.89M 2015-11-03T10:08:55.787Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.507 34.621 1499.9524 10:08:43.11M 2015-11-03T10:08:56.008Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.508 34.621 1499.9541 10:08:43.31M 2015-11-03T10:08:56.197Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.507 34.620 1499.9530 10:08:43.51M 2015-11-03T10:08:56.397Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.507 34.620 1499.9529 10:08:43.71M 2015-11-03T10:08:56.602Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.509 34.622 1499.9550 10:08:43.91M 2015-11-03T10:08:56.802Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.518 34.631 1499.9656 10:08:44.13M 2015-11-03T10:08:57.007Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.519 34.631 1499.9653 10:08:44.33M 2015-11-03T10:08:57.207Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.518 34.631 1499.9659 10:08:44.53M 2015-11-03T10:08:57.407Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.518 34.631 1499.9662 10:08:44.72M 2015-11-03T10:08:57.617Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.518 34.630 1499.9667 10:08:44.92M 2015-11-03T10:08:57.837Z|I-OCEAN7-304-XXXX| 27.76 12.930 40.516 34.628 1499.9655 10:08:45.14M 2015-11-03T10:08:58.022Z|I-OCEAN7-304-XXXX| 27.76 12.930 40.510 34.622 1499.9590 10:08:45.36M 2015-11-03T10:08:58.248Z|I-OCEAN7-304-XXXX| 27.76 12.930 40.513 34.624 1499.9617 10:08:45.54M 2015-11-03T10:08:58.427Z|I-OCEAN7-304-XXXX| 27.76 12.930 40.514 34.626 1499.9637 10:08:45.74M 2015-11-03T10:08:58.632Z|I-OCEAN7-304-XXXX| 27.76 12.930 40.518 34.629 1499.9681 10:08:45.94M 2015-11-03T10:08:58.832Z|I-OCEAN7-304-XXXX| 27.76 12.930 40.517 34.629 1499.9678 10:08:46.16M 2015-11-03T10:08:59.037Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.517 34.629 1499.9663 10:08:46.36M 2015-11-03T10:08:59.237Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.517 34.628 1499.9652 10:08:46.56M 2015-11-03T10:08:59.448Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.516 34.628 1499.9637 10:08:46.76M 2015-11-03T10:08:59.642Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.516 34.628 1499.9637 10:08:46.95M 2015-11-03T10:08:59.847Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.516 34.628 1499.9635 10:08:47.17M