2015-11-03T10:06:00.172Z|I-OCEAN7-304-XXXX| 27.81 12.930 40.521 34.632 1499.9724 10:05:47.48M 2015-11-03T10:06:00.372Z|I-OCEAN7-304-XXXX| 27.85 12.930 40.521 34.632 1499.9739 10:05:47.68M 2015-11-03T10:06:00.574Z|I-OCEAN7-304-XXXX| 27.84 12.931 40.521 34.632 1499.9750 10:05:47.88M 2015-11-03T10:06:00.774Z|I-OCEAN7-304-XXXX| 27.83 12.931 40.522 34.632 1499.9761 10:05:48.10M 2015-11-03T10:06:00.979Z|I-OCEAN7-304-XXXX| 27.83 12.931 40.522 34.632 1499.9761 10:05:48.29M 2015-11-03T10:06:01.179Z|I-OCEAN7-304-XXXX| 27.83 12.931 40.522 34.632 1499.9757 10:05:48.49M 2015-11-03T10:06:01.384Z|I-OCEAN7-304-XXXX| 27.83 12.930 40.522 34.633 1499.9751 10:05:48.69M 2015-11-03T10:06:01.584Z|I-OCEAN7-304-XXXX| 27.80 12.930 40.523 34.634 1499.9752 10:05:48.89M 2015-11-03T10:06:01.794Z|I-OCEAN7-304-XXXX| 27.81 12.930 40.523 34.635 1499.9746 10:05:49.11M 2015-11-03T10:06:01.994Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.524 34.635 1499.9738 10:05:49.31M 2015-11-03T10:06:02.199Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.519 34.631 1499.9667 10:05:49.51M 2015-11-03T10:06:02.399Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.519 34.631 1499.9667 10:05:49.71M 2015-11-03T10:06:02.604Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.520 34.632 1499.9661 10:05:49.91M 2015-11-03T10:06:02.804Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.520 34.633 1499.9663 10:05:50.12M 2015-11-03T10:06:03.004Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.521 34.633 1499.9669 10:05:50.32M 2015-11-03T10:06:03.212Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.522 34.635 1499.9677 10:05:50.52M 2015-11-03T10:06:03.414Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.522 34.635 1499.9677 10:05:50.72M 2015-11-03T10:06:03.635Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.522 34.635 1499.9668 10:05:50.92M 2015-11-03T10:06:03.819Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.522 34.635 1499.9681 10:05:51.16M 2015-11-03T10:06:04.038Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.519 34.631 1499.9641 10:05:51.34M 2015-11-03T10:06:04.229Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.520 34.632 1499.9651 10:05:51.54M 2015-11-03T10:06:04.434Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.520 34.632 1499.9669 10:05:51.74M 2015-11-03T10:06:04.634Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.519 34.631 1499.9657 10:05:51.94M 2015-11-03T10:06:04.834Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.519 34.631 1499.9667 10:05:52.15M 2015-11-03T10:06:05.039Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.520 34.631 1499.9685 10:05:52.35M 2015-11-03T10:06:05.239Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.521 34.632 1499.9700 10:05:52.55M 2015-11-03T10:06:05.444Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.522 34.633 1499.9707 10:05:52.75M 2015-11-03T10:06:05.651Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.523 34.634 1499.9719 10:05:52.95M 2015-11-03T10:06:05.851Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.519 34.630 1499.9675 10:05:53.17M 2015-11-03T10:06:06.051Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.519 34.630 1499.9668 10:05:53.37M 2015-11-03T10:06:06.254Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.519 34.630 1499.9661 10:05:53.56M 2015-11-03T10:06:06.460Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.519 34.631 1499.9668 10:05:53.77M 2015-11-03T10:06:06.664Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.520 34.632 1499.9664 10:05:53.97M 2015-11-03T10:06:06.864Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.520 34.632 1499.9656 10:05:54.19M 2015-11-03T10:06:07.069Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.520 34.632 1499.9661 10:05:54.38M 2015-11-03T10:06:07.274Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.519 34.631 1499.9653 10:05:54.58M 2015-11-03T10:06:07.475Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.519 34.632 1499.9653 10:05:54.78M 2015-11-03T10:06:07.680Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.520 34.633 1499.9667 10:05:55.00M 2015-11-03T10:06:07.888Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.519 34.632 1499.9642 10:05:55.20M 2015-11-03T10:06:08.100Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.518 34.631 1499.9622 10:05:55.40M 2015-11-03T10:06:08.285Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.520 34.633 1499.9645 10:05:55.61M 2015-11-03T10:06:08.493Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.521 34.633 1499.9664 10:05:55.80M 2015-11-03T10:06:08.695Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.519 34.632 1499.9650 10:05:56.02M 2015-11-03T10:06:08.895Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.519 34.632 1499.9652 10:05:56.22M 2015-11-03T10:06:09.100Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.519 34.631 1499.9647 10:05:56.41M 2015-11-03T10:06:09.305Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.518 34.630 1499.9642 10:05:56.61M 2015-11-03T10:06:09.504Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.517 34.629 1499.9637 10:05:56.81M 2015-11-03T10:06:09.710Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.520 34.632 1499.9664 10:05:57.03M 2015-11-03T10:06:09.915Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.521 34.633 1499.9674 10:05:57.23M 2015-11-03T10:06:10.120Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.522 34.635 1499.9683 10:05:57.43M 2015-11-03T10:06:10.320Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.521 34.634 1499.9663 10:05:57.63M 2015-11-03T10:06:10.520Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.520 34.633 1499.9655 10:05:57.83M 2015-11-03T10:06:10.725Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.520 34.633 1499.9648 10:05:58.04M 2015-11-03T10:06:10.931Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.520 34.633 1499.9667 10:05:58.25M 2015-11-03T10:06:11.131Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.521 34.633 1499.9667 10:05:58.44M 2015-11-03T10:06:11.335Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.521 34.634 1499.9670 10:05:58.64M 2015-11-03T10:06:11.535Z|I-OCEAN7-304-XXXX| 27.73 12.926 40.521 34.635 1499.9634 10:05:58.84M 2015-11-03T10:06:11.740Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.521 34.635 1499.9628 10:05:59.06M 2015-11-03T10:06:11.940Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.521 34.635 1499.9631 10:05:59.26M 2015-11-03T10:06:12.145Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.522 34.636 1499.9644 10:05:59.45M 2015-11-03T10:06:12.345Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.522 34.636 1499.9655 10:05:59.66M 2015-11-03T10:06:12.565Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.522 34.635 1499.9647 10:05:59.85M 2015-11-03T10:06:12.755Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.521 34.635 1499.9642 10:06:00.09M 2015-11-03T10:06:12.960Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.521 34.636 1499.9639 10:06:00.27M 2015-11-03T10:06:13.160Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.521 34.635 1499.9641 10:06:00.47M 2015-11-03T10:06:13.365Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.521 34.635 1499.9653 10:06:00.67M 2015-11-03T10:06:13.565Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.517 34.631 1499.9617 10:06:00.87M 2015-11-03T10:06:13.772Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.516 34.629 1499.9614 10:06:01.09M 2015-11-03T10:06:13.971Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.515 34.628 1499.9618 10:06:01.29M 2015-11-03T10:06:14.183Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.515 34.627 1499.9613 10:06:01.49M 2015-11-03T10:06:14.380Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.517 34.629 1499.9647 10:06:01.69M 2015-11-03T10:06:14.580Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.518 34.629 1499.9663 10:06:01.89M 2015-11-03T10:06:14.785Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.518 34.630 1499.9669 10:06:02.10M 2015-11-03T10:06:14.985Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.517 34.629 1499.9656 10:06:02.31M 2015-11-03T10:06:15.190Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.516 34.628 1499.9648 10:06:02.50M 2015-11-03T10:06:15.395Z|I-OCEAN7-304-XXXX| 27.81 12.929 40.516 34.628 1499.9655 10:06:02.70M 2015-11-03T10:06:15.595Z|I-OCEAN7-304-XXXX| 27.83 12.929 40.516 34.628 1499.9656 10:06:02.90M 2015-11-03T10:06:15.800Z|I-OCEAN7-304-XXXX| 27.79 12.930 40.516 34.628 1499.9661 10:06:03.12M 2015-11-03T10:06:16.000Z|I-OCEAN7-304-XXXX| 27.82 12.930 40.516 34.627 1499.9668 10:06:03.32M 2015-11-03T10:06:16.205Z|I-OCEAN7-304-XXXX| 27.81 12.930 40.523 34.634 1499.9752 10:06:03.52M 2015-11-03T10:06:16.411Z|I-OCEAN7-304-XXXX| 27.84 12.930 40.524 34.635 1499.9766 10:06:03.72M 2015-11-03T10:06:16.611Z|I-OCEAN7-304-XXXX| 27.83 12.930 40.525 34.636 1499.9778 10:06:03.92M 2015-11-03T10:06:16.815Z|I-OCEAN7-304-XXXX| 27.83 12.930 40.525 34.636 1499.9779 10:06:04.13M 2015-11-03T10:06:17.048Z|I-OCEAN7-304-XXXX| 27.84 12.930 40.525 34.636 1499.9778 10:06:04.33M 2015-11-03T10:06:17.220Z|I-OCEAN7-304-XXXX| 27.82 12.930 40.517 34.628 1499.9678 10:06:04.55M 2015-11-03T10:06:17.425Z|I-OCEAN7-304-XXXX| 27.81 12.930 40.515 34.627 1499.9659 10:06:04.73M 2015-11-03T10:06:17.625Z|I-OCEAN7-304-XXXX| 27.84 12.930 40.514 34.625 1499.9658 10:06:04.93M 2015-11-03T10:06:17.835Z|I-OCEAN7-304-XXXX| 27.80 12.930 40.514 34.625 1499.9651 10:06:05.15M 2015-11-03T10:06:18.048Z|I-OCEAN7-304-XXXX| 27.84 12.930 40.514 34.626 1499.9664 10:06:05.35M 2015-11-03T10:06:18.235Z|I-OCEAN7-304-XXXX| 27.83 12.930 40.515 34.626 1499.9664 10:06:05.55M 2015-11-03T10:06:18.440Z|I-OCEAN7-304-XXXX| 27.78 12.930 40.515 34.626 1499.9663 10:06:05.74M 2015-11-03T10:06:18.640Z|I-OCEAN7-304-XXXX| 27.77 12.930 40.516 34.627 1499.9670 10:06:05.94M 2015-11-03T10:06:18.845Z|I-OCEAN7-304-XXXX| 27.77 12.930 40.517 34.629 1499.9681 10:06:06.16M 2015-11-03T10:06:19.051Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.521 34.632 1499.9705 10:06:06.36M 2015-11-03T10:06:19.251Z|I-OCEAN7-304-XXXX| 27.72 12.930 40.521 34.632 1499.9697 10:06:06.56M 2015-11-03T10:06:19.455Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.520 34.631 1499.9683 10:06:06.76M 2015-11-03T10:06:19.655Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.518 34.630 1499.9661 10:06:06.96M 2015-11-03T10:06:19.860Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.516 34.628 1499.9642 10:06:07.18M 2015-11-03T10:06:20.060Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.516 34.628 1499.9637 10:06:07.38M 2015-11-03T10:06:20.265Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.516 34.628 1499.9635 10:06:07.58M 2015-11-03T10:06:20.465Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.516 34.627 1499.9629 10:06:07.77M 2015-11-03T10:06:20.675Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.519 34.631 1499.9652 10:06:07.97M 2015-11-03T10:06:20.875Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.520 34.631 1499.9661 10:06:08.19M 2015-11-03T10:06:21.080Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.520 34.632 1499.9672 10:06:08.39M 2015-11-03T10:06:21.280Z|I-OCEAN7-304-XXXX| 27.57 12.929 40.521 34.633 1499.9667 10:06:08.59M 2015-11-03T10:06:21.500Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.521 34.633 1499.9667 10:06:08.79M 2015-11-03T10:06:21.685Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.517 34.630 1499.9623 10:06:09.03M 2015-11-03T10:06:21.894Z|I-OCEAN7-304-XXXX| 27.57 12.929 40.520 34.632 1499.9642 10:06:09.21M 2015-11-03T10:06:22.095Z|I-OCEAN7-304-XXXX| 27.57 12.929 40.520 34.633 1499.9647 10:06:09.41M 2015-11-03T10:06:22.295Z|I-OCEAN7-304-XXXX| 27.57 12.929 40.521 34.633 1499.9655 10:06:09.61M 2015-11-03T10:06:22.500Z|I-OCEAN7-304-XXXX| 27.57 12.929 40.522 34.634 1499.9666 10:06:09.80M 2015-11-03T10:06:22.700Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.523 34.635 1499.9664 10:06:10.02M 2015-11-03T10:06:22.905Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.523 34.636 1499.9672 10:06:10.22M 2015-11-03T10:06:23.105Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.525 34.638 1499.9674 10:06:10.42M 2015-11-03T10:06:23.310Z|I-OCEAN7-304-XXXX| 27.56 12.928 40.525 34.639 1499.9681 10:06:10.62M 2015-11-03T10:06:23.515Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.526 34.639 1499.9688 10:06:10.82M 2015-11-03T10:06:23.720Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.526 34.639 1499.9695 10:06:11.04M 2015-11-03T10:06:23.920Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.523 34.636 1499.9650 10:06:11.24M 2015-11-03T10:06:24.120Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.522 34.636 1499.9648 10:06:11.44M 2015-11-03T10:06:24.325Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.522 34.636 1499.9651 10:06:11.63M 2015-11-03T10:06:24.531Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.522 34.635 1499.9655 10:06:11.84M 2015-11-03T10:06:24.735Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.522 34.635 1499.9661 10:06:12.05M 2015-11-03T10:06:24.935Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.518 34.632 1499.9615 10:06:12.25M 2015-11-03T10:06:25.140Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.521 34.635 1499.9652 10:06:12.45M 2015-11-03T10:06:25.345Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.522 34.636 1499.9666 10:06:12.65M 2015-11-03T10:06:25.545Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.522 34.635 1499.9656 10:06:12.85M 2015-11-03T10:06:25.745Z|I-OCEAN7-304-XXXX| 27.79 12.927 40.521 34.634 1499.9651 10:06:13.07M 2015-11-03T10:06:25.965Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.519 34.633 1499.9630 10:06:13.27M 2015-11-03T10:06:26.155Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.518 34.632 1499.9609 10:06:13.48M 2015-11-03T10:06:26.355Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.517 34.631 1499.9596 10:06:13.67M 2015-11-03T10:06:26.560Z|I-OCEAN7-304-XXXX| 27.77 12.926 40.517 34.632 1499.9594 10:06:13.87M 2015-11-03T10:06:26.760Z|I-OCEAN7-304-XXXX| 27.79 12.926 40.517 34.631 1499.9596 10:06:14.09M 2015-11-03T10:06:26.965Z|I-OCEAN7-304-XXXX| 27.83 12.927 40.517 34.631 1499.9608 10:06:14.28M 2015-11-03T10:06:27.171Z|I-OCEAN7-304-XXXX| 27.83 12.927 40.516 34.630 1499.9613 10:06:14.48M 2015-11-03T10:06:27.371Z|I-OCEAN7-304-XXXX| 27.80 12.927 40.517 34.631 1499.9619 10:06:14.68M 2015-11-03T10:06:27.575Z|I-OCEAN7-304-XXXX| 27.85 12.928 40.517 34.631 1499.9640 10:06:14.88M 2015-11-03T10:06:27.780Z|I-OCEAN7-304-XXXX| 27.84 12.928 40.518 34.631 1499.9657 10:06:15.10M 2015-11-03T10:06:27.981Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.519 34.632 1499.9653 10:06:15.30M 2015-11-03T10:06:28.199Z|I-OCEAN7-304-XXXX| 27.85 12.928 40.519 34.632 1499.9656 10:06:15.50M 2015-11-03T10:06:28.385Z|I-OCEAN7-304-XXXX| 27.86 12.927 40.518 34.632 1499.9646 10:06:15.69M 2015-11-03T10:06:28.590Z|I-OCEAN7-304-XXXX| 27.86 12.927 40.518 34.631 1499.9633 10:06:15.89M 2015-11-03T10:06:28.795Z|I-OCEAN7-304-XXXX| 27.86 12.927 40.517 34.631 1499.9625 10:06:16.11M 2015-11-03T10:06:28.995Z|I-OCEAN7-304-XXXX| 27.86 12.927 40.516 34.630 1499.9624 10:06:16.31M 2015-11-03T10:06:29.200Z|I-OCEAN7-304-XXXX| 27.86 12.928 40.515 34.629 1499.9617 10:06:16.51M 2015-11-03T10:06:29.405Z|I-OCEAN7-304-XXXX| 27.86 12.928 40.515 34.629 1499.9613 10:06:16.71M 2015-11-03T10:06:29.605Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.508 34.622 1499.9525 10:06:16.91M 2015-11-03T10:06:29.806Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.508 34.621 1499.9525 10:06:17.13M 2015-11-03T10:06:30.011Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.508 34.622 1499.9534 10:06:17.33M 2015-11-03T10:06:30.215Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.509 34.622 1499.9531 10:06:17.53M 2015-11-03T10:06:30.435Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.509 34.622 1499.9541 10:06:17.73M 2015-11-03T10:06:30.621Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.509 34.623 1499.9543 10:06:17.94M 2015-11-03T10:06:30.820Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.510 34.623 1499.9545 10:06:18.14M 2015-11-03T10:06:31.026Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.511 34.624 1499.9558 10:06:18.34M 2015-11-03T10:06:31.230Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.506 34.619 1499.9508 10:06:18.54M 2015-11-03T10:06:31.448Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.505 34.618 1499.9507 10:06:18.74M 2015-11-03T10:06:31.635Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.505 34.618 1499.9503 10:06:18.94M 2015-11-03T10:06:31.841Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.505 34.618 1499.9512 10:06:19.16M 2015-11-03T10:06:32.041Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.506 34.619 1499.9508 10:06:19.35M 2015-11-03T10:06:32.246Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.506 34.619 1499.9504 10:06:19.55M 2015-11-03T10:06:32.446Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.506 34.619 1499.9496 10:06:19.76M 2015-11-03T10:06:32.652Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.506 34.619 1499.9502 10:06:19.95M 2015-11-03T10:06:32.851Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.507 34.620 1499.9504 10:06:20.17M 2015-11-03T10:06:33.056Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.508 34.621 1499.9514 10:06:20.37M 2015-11-03T10:06:33.261Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.508 34.622 1499.9520 10:06:20.57M 2015-11-03T10:06:33.461Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.509 34.622 1499.9525 10:06:20.77M 2015-11-03T10:06:33.666Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.510 34.623 1499.9536 10:06:20.97M 2015-11-03T10:06:33.871Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.511 34.626 1499.9510 10:06:21.19M 2015-11-03T10:06:34.076Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.512 34.627 1499.9510 10:06:21.39M 2015-11-03T10:06:34.276Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.513 34.628 1499.9502 10:06:21.59M 2015-11-03T10:06:34.481Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.513 34.629 1499.9503 10:06:21.78M 2015-11-03T10:06:34.681Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.514 34.630 1499.9513 10:06:22.00M 2015-11-03T10:06:34.901Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.515 34.631 1499.9508 10:06:22.20M 2015-11-03T10:06:35.086Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.515 34.631 1499.9517 10:06:22.42M 2015-11-03T10:06:35.293Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.517 34.633 1499.9525 10:06:22.60M 2015-11-03T10:06:35.494Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.518 34.634 1499.9546 10:06:22.80M 2015-11-03T10:06:35.696Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.519 34.634 1499.9558 10:06:23.02M 2015-11-03T10:06:35.896Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.518 34.633 1499.9565 10:06:23.22M 2015-11-03T10:06:36.101Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.518 34.633 1499.9570 10:06:23.41M 2015-11-03T10:06:36.306Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.518 34.633 1499.9574 10:06:23.61M 2015-11-03T10:06:36.511Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.518 34.633 1499.9569 10:06:23.81M 2015-11-03T10:06:36.716Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.517 34.632 1499.9569 10:06:24.03M 2015-11-03T10:06:36.916Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.517 34.632 1499.9563 10:06:24.23M 2015-11-03T10:06:37.128Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.516 34.630 1499.9559 10:06:24.43M 2015-11-03T10:06:37.321Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.515 34.630 1499.9557 10:06:24.63M 2015-11-03T10:06:37.521Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.516 34.630 1499.9575 10:06:24.83M 2015-11-03T10:06:37.726Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.517 34.630 1499.9587 10:06:25.05M 2015-11-03T10:06:37.931Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.517 34.631 1499.9598 10:06:25.25M 2015-11-03T10:06:38.136Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.518 34.632 1499.9608 10:06:25.45M 2015-11-03T10:06:38.336Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.516 34.630 1499.9575 10:06:25.65M 2015-11-03T10:06:38.541Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.515 34.629 1499.9567 10:06:25.85M 2015-11-03T10:06:38.741Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.515 34.629 1499.9568 10:06:26.06M 2015-11-03T10:06:38.946Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.514 34.628 1499.9576 10:06:26.26M 2015-11-03T10:06:39.146Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.514 34.627 1499.9583 10:06:26.46M 2015-11-03T10:06:39.366Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.513 34.626 1499.9581 10:06:26.66M 2015-11-03T10:06:39.551Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.512 34.625 1499.9574 10:06:26.88M 2015-11-03T10:06:39.756Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.511 34.623 1499.9564 10:06:27.08M 2015-11-03T10:06:39.961Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.510 34.623 1499.9564 10:06:27.28M 2015-11-03T10:06:40.161Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.510 34.622 1499.9570 10:06:27.48M 2015-11-03T10:06:40.366Z|I-OCEAN7-304-XXXX| 27.75 12.930 40.509 34.621 1499.9568 10:06:27.67M 2015-11-03T10:06:40.566Z|I-OCEAN7-304-XXXX| 27.78 12.930 40.510 34.622 1499.9598 10:06:27.88M 2015-11-03T10:06:40.771Z|I-OCEAN7-304-XXXX| 27.79 12.930 40.511 34.622 1499.9600 10:06:28.09M 2015-11-03T10:06:40.976Z|I-OCEAN7-304-XXXX| 27.78 12.930 40.511 34.623 1499.9607 10:06:28.29M 2015-11-03T10:06:41.176Z|I-OCEAN7-304-XXXX| 27.78 12.930 40.512 34.624 1499.9615 10:06:28.49M 2015-11-03T10:06:41.381Z|I-OCEAN7-304-XXXX| 27.78 12.930 40.514 34.625 1499.9640 10:06:28.69M 2015-11-03T10:06:41.581Z|I-OCEAN7-304-XXXX| 27.79 12.930 40.515 34.626 1499.9651 10:06:28.89M 2015-11-03T10:06:41.786Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.517 34.628 1499.9663 10:06:29.11M 2015-11-03T10:06:41.991Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.519 34.631 1499.9675 10:06:29.31M 2015-11-03T10:06:42.196Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.519 34.632 1499.9680 10:06:29.50M 2015-11-03T10:06:42.396Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.520 34.633 1499.9680 10:06:29.71M 2015-11-03T10:06:42.601Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.521 34.633 1499.9681 10:06:29.90M 2015-11-03T10:06:42.808Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.521 34.633 1499.9685 10:06:30.12M 2015-11-03T10:06:43.006Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.524 34.637 1499.9712 10:06:30.32M 2015-11-03T10:06:43.211Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.519 34.632 1499.9646 10:06:30.52M 2015-11-03T10:06:43.411Z|I-OCEAN7-304-XXXX| 27.80 12.927 40.518 34.632 1499.9631 10:06:30.72M 2015-11-03T10:06:43.616Z|I-OCEAN7-304-XXXX| 27.80 12.927 40.517 34.631 1499.9622 10:06:30.92M 2015-11-03T10:06:43.836Z|I-OCEAN7-304-XXXX| 27.80 12.927 40.516 34.630 1499.9614 10:06:31.14M 2015-11-03T10:06:44.021Z|I-OCEAN7-304-XXXX| 27.80 12.927 40.516 34.630 1499.9612 10:06:31.35M 2015-11-03T10:06:44.221Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.516 34.629 1499.9612 10:06:31.54M 2015-11-03T10:06:44.426Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.516 34.630 1499.9617 10:06:31.73M 2015-11-03T10:06:44.631Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.518 34.631 1499.9642 10:06:31.94M 2015-11-03T10:06:44.836Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.518 34.631 1499.9644 10:06:32.15M 2015-11-03T10:06:45.036Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.518 34.631 1499.9641 10:06:32.35M 2015-11-03T10:06:45.241Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.517 34.630 1499.9626 10:06:32.55M 2015-11-03T10:06:45.448Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.516 34.630 1499.9615 10:06:32.75M 2015-11-03T10:06:45.641Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.513 34.627 1499.9587 10:06:32.95M 2015-11-03T10:06:45.846Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.513 34.626 1499.9584 10:06:33.17M 2015-11-03T10:06:46.052Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.513 34.626 1499.9586 10:06:33.37M 2015-11-03T10:06:46.256Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.512 34.625 1499.9584 10:06:33.56M 2015-11-03T10:06:46.456Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.512 34.625 1499.9584 10:06:33.76M 2015-11-03T10:06:46.687Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.512 34.625 1499.9580 10:06:33.96M 2015-11-03T10:06:46.861Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.512 34.625 1499.9580 10:06:34.18M 2015-11-03T10:06:47.066Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.512 34.625 1499.9575 10:06:34.38M 2015-11-03T10:06:47.271Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.512 34.625 1499.9581 10:06:34.58M 2015-11-03T10:06:47.476Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.511 34.624 1499.9575 10:06:34.78M 2015-11-03T10:06:47.676Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.512 34.624 1499.9585 10:06:35.00M 2015-11-03T10:06:47.876Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.513 34.625 1499.9597 10:06:35.20M 2015-11-03T10:06:48.081Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.514 34.626 1499.9614 10:06:35.40M 2015-11-03T10:06:48.301Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.515 34.627 1499.9630 10:06:35.59M 2015-11-03T10:06:48.487Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.517 34.629 1499.9648 10:06:35.81M 2015-11-03T10:06:48.694Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.517 34.629 1499.9651 10:06:36.01M 2015-11-03T10:06:48.894Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.517 34.629 1499.9648 10:06:36.21M 2015-11-03T10:06:49.096Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.518 34.629 1499.9655 10:06:36.41M 2015-11-03T10:06:49.296Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.518 34.629 1499.9658 10:06:36.61M 2015-11-03T10:06:49.501Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.518 34.629 1499.9659 10:06:36.81M 2015-11-03T10:06:49.701Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.518 34.629 1499.9659 10:06:37.03M 2015-11-03T10:06:49.906Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.518 34.629 1499.9663 10:06:37.23M 2015-11-03T10:06:50.116Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.516 34.628 1499.9651 10:06:37.43M 2015-11-03T10:06:50.311Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.516 34.628 1499.9644 10:06:37.63M 2015-11-03T10:06:50.516Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.516 34.628 1499.9641 10:06:37.82M 2015-11-03T10:06:50.721Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.520 34.631 1499.9684 10:06:38.04M 2015-11-03T10:06:50.926Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.520 34.632 1499.9681 10:06:38.24M 2015-11-03T10:06:51.121Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.521 34.632 1499.9684 10:06:38.44M 2015-11-03T10:06:51.326Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.521 34.633 1499.9692 10:06:38.64M 2015-11-03T10:06:51.568Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.521 34.633 1499.9698 10:06:38.84M 2015-11-03T10:06:51.736Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.522 34.633 1499.9708 10:06:39.06M 2015-11-03T10:06:51.936Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.524 34.635 1499.9728 10:06:39.26M 2015-11-03T10:06:52.141Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.524 34.635 1499.9744 10:06:39.46M 2015-11-03T10:06:52.368Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.525 34.635 1499.9745 10:06:39.66M 2015-11-03T10:06:52.551Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.521 34.632 1499.9700 10:06:39.85M 2015-11-03T10:06:52.766Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.521 34.632 1499.9692 10:06:40.07M 2015-11-03T10:06:52.967Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.520 34.632 1499.9681 10:06:40.29M 2015-11-03T10:06:53.156Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.520 34.632 1499.9684 10:06:40.47M 2015-11-03T10:06:53.362Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.520 34.632 1499.9674 10:06:40.67M 2015-11-03T10:06:53.562Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.515 34.627 1499.9611 10:06:40.87M 2015-11-03T10:06:53.766Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.515 34.627 1499.9603 10:06:41.09M 2015-11-03T10:06:53.966Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.516 34.629 1499.9629 10:06:41.29M 2015-11-03T10:06:54.171Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.517 34.630 1499.9645 10:06:41.49M 2015-11-03T10:06:54.376Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.518 34.630 1499.9646 10:06:41.69M 2015-11-03T10:06:54.576Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.518 34.630 1499.9640 10:06:41.89M 2015-11-03T10:06:54.781Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.518 34.631 1499.9637 10:06:42.10M 2015-11-03T10:06:54.986Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.518 34.632 1499.9630 10:06:42.30M 2015-11-03T10:06:55.186Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.519 34.633 1499.9625 10:06:42.50M 2015-11-03T10:06:55.408Z|I-OCEAN7-304-XXXX| 27.80 12.927 40.519 34.634 1499.9631 10:06:42.70M 2015-11-03T10:06:55.597Z|I-OCEAN7-304-XXXX| 27.80 12.927 40.520 34.634 1499.9636 10:06:42.90M 2015-11-03T10:06:55.797Z|I-OCEAN7-304-XXXX| 27.80 12.927 40.521 34.635 1499.9642 10:06:43.12M 2015-11-03T10:06:56.002Z|I-OCEAN7-304-XXXX| 27.80 12.927 40.521 34.636 1499.9652 10:06:43.32M 2015-11-03T10:06:56.202Z|I-OCEAN7-304-XXXX| 27.80 12.927 40.520 34.634 1499.9644 10:06:43.52M 2015-11-03T10:06:56.407Z|I-OCEAN7-304-XXXX| 27.86 12.927 40.521 34.635 1499.9655 10:06:43.72M 2015-11-03T10:06:56.607Z|I-OCEAN7-304-XXXX| 27.81 12.927 40.521 34.635 1499.9656 10:06:43.91M 2015-11-03T10:06:56.812Z|I-OCEAN7-304-XXXX| 27.81 12.927 40.522 34.636 1499.9661 10:06:44.13M 2015-11-03T10:06:57.017Z|I-OCEAN7-304-XXXX| 27.82 12.927 40.522 34.636 1499.9669 10:06:44.33M 2015-11-03T10:06:57.232Z|I-OCEAN7-304-XXXX| 27.87 12.927 40.522 34.637 1499.9674 10:06:44.53M 2015-11-03T10:06:57.448Z|I-OCEAN7-304-XXXX| 27.86 12.927 40.522 34.636 1499.9669 10:06:44.74M 2015-11-03T10:06:57.622Z|I-OCEAN7-304-XXXX| 27.82 12.927 40.521 34.635 1499.9663 10:06:44.93M 2015-11-03T10:06:57.827Z|I-OCEAN7-304-XXXX| 27.86 12.927 40.521 34.635 1499.9668 10:06:45.15M 2015-11-03T10:06:58.032Z|I-OCEAN7-304-XXXX| 27.86 12.927 40.521 34.635 1499.9670 10:06:45.34M 2015-11-03T10:06:58.232Z|I-OCEAN7-304-XXXX| 27.83 12.927 40.521 34.635 1499.9668 10:06:45.55M 2015-11-03T10:06:58.437Z|I-OCEAN7-304-XXXX| 27.84 12.927 40.521 34.635 1499.9668 10:06:45.74M 2015-11-03T10:06:58.637Z|I-OCEAN7-304-XXXX| 27.84 12.927 40.528 34.642 1499.9738 10:06:45.95M 2015-11-03T10:06:58.842Z|I-OCEAN7-304-XXXX| 27.81 12.927 40.528 34.641 1499.9731 10:06:46.16M 2015-11-03T10:06:59.047Z|I-OCEAN7-304-XXXX| 27.87 12.927 40.529 34.642 1499.9752 10:06:46.36M 2015-11-03T10:06:59.252Z|I-OCEAN7-304-XXXX| 27.81 12.927 40.529 34.643 1499.9746 10:06:46.56M 2015-11-03T10:06:59.452Z|I-OCEAN7-304-XXXX| 27.86 12.927 40.530 34.643 1499.9764 10:06:46.76M 2015-11-03T10:06:59.652Z|I-OCEAN7-304-XXXX| 27.81 12.927 40.530 34.643 1499.9764 10:06:46.96M 2015-11-03T10:06:59.857Z|I-OCEAN7-304-XXXX| 27.80 12.927 40.531 34.644 1499.9774 10:06:47.18M