2015-11-03T10:05:00.067Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.521 34.634 1499.9672 10:04:47.38M 2015-11-03T10:05:00.272Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.521 34.634 1499.9666 10:04:47.58M 2015-11-03T10:05:00.477Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.521 34.634 1499.9664 10:04:47.78M 2015-11-03T10:05:00.677Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.521 34.634 1499.9664 10:04:48.00M 2015-11-03T10:05:00.882Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.520 34.633 1499.9661 10:04:48.20M 2015-11-03T10:05:01.102Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.520 34.633 1499.9662 10:04:48.39M 2015-11-03T10:05:01.287Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.520 34.633 1499.9659 10:04:48.61M 2015-11-03T10:05:01.494Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.519 34.632 1499.9644 10:04:48.79M 2015-11-03T10:05:01.697Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.518 34.631 1499.9640 10:04:49.01M 2015-11-03T10:05:01.897Z|I-OCEAN7-304-XXXX| 27.84 12.928 40.517 34.629 1499.9640 10:04:49.21M 2015-11-03T10:05:02.102Z|I-OCEAN7-304-XXXX| 27.84 12.928 40.519 34.631 1499.9668 10:04:49.41M 2015-11-03T10:05:02.302Z|I-OCEAN7-304-XXXX| 27.85 12.929 40.519 34.632 1499.9678 10:04:49.61M 2015-11-03T10:05:02.507Z|I-OCEAN7-304-XXXX| 27.85 12.929 40.520 34.632 1499.9691 10:04:49.81M 2015-11-03T10:05:02.707Z|I-OCEAN7-304-XXXX| 27.84 12.929 40.521 34.633 1499.9707 10:04:50.03M 2015-11-03T10:05:02.917Z|I-OCEAN7-304-XXXX| 27.84 12.929 40.521 34.633 1499.9714 10:04:50.22M 2015-11-03T10:05:03.117Z|I-OCEAN7-304-XXXX| 27.84 12.929 40.520 34.632 1499.9700 10:04:50.43M 2015-11-03T10:05:03.317Z|I-OCEAN7-304-XXXX| 27.86 12.929 40.520 34.632 1499.9697 10:04:50.62M 2015-11-03T10:05:03.522Z|I-OCEAN7-304-XXXX| 27.86 12.929 40.519 34.631 1499.9684 10:04:50.82M 2015-11-03T10:05:03.722Z|I-OCEAN7-304-XXXX| 27.83 12.928 40.518 34.631 1499.9661 10:04:51.04M 2015-11-03T10:05:03.927Z|I-OCEAN7-304-XXXX| 27.83 12.928 40.517 34.630 1499.9630 10:04:51.24M 2015-11-03T10:05:04.127Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.516 34.629 1499.9620 10:04:51.44M 2015-11-03T10:05:04.337Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.515 34.629 1499.9613 10:04:51.64M 2015-11-03T10:05:04.537Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.515 34.628 1499.9609 10:04:51.84M 2015-11-03T10:05:04.737Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.515 34.629 1499.9608 10:04:52.06M 2015-11-03T10:05:04.942Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.516 34.629 1499.9615 10:04:52.26M 2015-11-03T10:05:05.142Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.516 34.629 1499.9617 10:04:52.45M 2015-11-03T10:05:05.347Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.516 34.630 1499.9615 10:04:52.65M 2015-11-03T10:05:05.567Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.516 34.629 1499.9607 10:04:52.85M 2015-11-03T10:05:05.752Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.516 34.629 1499.9596 10:04:53.09M 2015-11-03T10:05:05.957Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.519 34.633 1499.9636 10:04:53.27M 2015-11-03T10:05:06.162Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.519 34.633 1499.9640 10:04:53.47M 2015-11-03T10:05:06.362Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.520 34.633 1499.9631 10:04:53.67M 2015-11-03T10:05:06.567Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.519 34.633 1499.9618 10:04:53.87M 2015-11-03T10:05:06.767Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.518 34.632 1499.9619 10:04:54.09M 2015-11-03T10:05:06.972Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.518 34.631 1499.9624 10:04:54.28M 2015-11-03T10:05:07.172Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.519 34.632 1499.9629 10:04:54.49M 2015-11-03T10:05:07.377Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.520 34.633 1499.9639 10:04:54.68M 2015-11-03T10:05:07.582Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.520 34.633 1499.9646 10:04:54.88M 2015-11-03T10:05:07.787Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.520 34.633 1499.9646 10:04:55.10M 2015-11-03T10:05:07.987Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.520 34.633 1499.9637 10:04:55.30M 2015-11-03T10:05:08.192Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.520 34.632 1499.9644 10:04:55.50M 2015-11-03T10:05:08.392Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.520 34.632 1499.9650 10:04:55.70M 2015-11-03T10:05:08.597Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.520 34.632 1499.9653 10:04:55.90M 2015-11-03T10:05:08.797Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.519 34.631 1499.9650 10:04:56.12M 2015-11-03T10:05:09.002Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.524 34.635 1499.9707 10:04:56.31M 2015-11-03T10:05:09.207Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.523 34.635 1499.9707 10:04:56.51M 2015-11-03T10:05:09.412Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.524 34.636 1499.9722 10:04:56.71M 2015-11-03T10:05:09.612Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.521 34.633 1499.9681 10:04:56.91M 2015-11-03T10:05:09.812Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.520 34.631 1499.9696 10:04:57.13M 2015-11-03T10:05:10.032Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.520 34.631 1499.9692 10:04:57.33M 2015-11-03T10:05:10.222Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.521 34.632 1499.9692 10:04:57.54M 2015-11-03T10:05:10.447Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.521 34.632 1499.9697 10:04:57.73M 2015-11-03T10:05:10.627Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.521 34.633 1499.9698 10:04:57.93M 2015-11-03T10:05:10.832Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.521 34.632 1499.9688 10:04:58.15M 2015-11-03T10:05:11.032Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.521 34.633 1499.9686 10:04:58.35M 2015-11-03T10:05:11.237Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.522 34.634 1499.9701 10:04:58.54M 2015-11-03T10:05:11.437Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.519 34.630 1499.9657 10:04:58.74M 2015-11-03T10:05:11.642Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.518 34.630 1499.9657 10:04:58.94M 2015-11-03T10:05:11.842Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.517 34.629 1499.9648 10:04:59.16M 2015-11-03T10:05:12.047Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.517 34.629 1499.9647 10:04:59.36M 2015-11-03T10:05:12.247Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.521 34.633 1499.9689 10:04:59.56M 2015-11-03T10:05:12.458Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.520 34.632 1499.9672 10:04:59.76M 2015-11-03T10:05:12.657Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.520 34.632 1499.9664 10:04:59.96M 2015-11-03T10:05:12.862Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.520 34.632 1499.9655 10:05:00.18M 2015-11-03T10:05:13.062Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.519 34.632 1499.9646 10:05:00.38M 2015-11-03T10:05:13.262Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.519 34.632 1499.9639 10:05:00.57M 2015-11-03T10:05:13.467Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.518 34.631 1499.9635 10:05:00.77M 2015-11-03T10:05:13.672Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.518 34.630 1499.9629 10:05:00.97M 2015-11-03T10:05:13.888Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.517 34.630 1499.9629 10:05:01.19M 2015-11-03T10:05:14.077Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.518 34.631 1499.9644 10:05:01.39M 2015-11-03T10:05:14.282Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.518 34.631 1499.9651 10:05:01.59M 2015-11-03T10:05:14.502Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.518 34.631 1499.9646 10:05:01.79M 2015-11-03T10:05:14.688Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.519 34.632 1499.9655 10:05:02.02M 2015-11-03T10:05:14.887Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.520 34.633 1499.9659 10:05:02.20M 2015-11-03T10:05:15.093Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.521 34.634 1499.9669 10:05:02.40M 2015-11-03T10:05:15.297Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.522 34.635 1499.9680 10:05:02.60M 2015-11-03T10:05:15.502Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.513 34.626 1499.9586 10:05:02.80M 2015-11-03T10:05:15.702Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.513 34.626 1499.9584 10:05:03.02M 2015-11-03T10:05:15.902Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.513 34.626 1499.9592 10:05:03.22M 2015-11-03T10:05:16.107Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.513 34.625 1499.9601 10:05:03.42M 2015-11-03T10:05:16.312Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.513 34.625 1499.9592 10:05:03.62M 2015-11-03T10:05:16.512Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.517 34.629 1499.9647 10:05:03.82M 2015-11-03T10:05:16.717Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.518 34.630 1499.9657 10:05:04.04M 2015-11-03T10:05:16.922Z|I-OCEAN7-304-XXXX| 27.81 12.929 40.518 34.630 1499.9672 10:05:04.24M 2015-11-03T10:05:17.122Z|I-OCEAN7-304-XXXX| 27.83 12.929 40.519 34.632 1499.9679 10:05:04.43M 2015-11-03T10:05:17.327Z|I-OCEAN7-304-XXXX| 27.84 12.929 40.521 34.633 1499.9694 10:05:04.63M 2015-11-03T10:05:17.527Z|I-OCEAN7-304-XXXX| 27.84 12.929 40.521 34.633 1499.9696 10:05:04.83M 2015-11-03T10:05:17.732Z|I-OCEAN7-304-XXXX| 27.84 12.928 40.521 34.633 1499.9698 10:05:05.05M 2015-11-03T10:05:17.967Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.521 34.633 1499.9691 10:05:05.25M 2015-11-03T10:05:18.137Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.520 34.633 1499.9675 10:05:05.45M 2015-11-03T10:05:18.337Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.520 34.633 1499.9669 10:05:05.65M 2015-11-03T10:05:18.547Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.519 34.632 1499.9670 10:05:05.85M 2015-11-03T10:05:18.747Z|I-OCEAN7-304-XXXX| 27.83 12.929 40.519 34.631 1499.9679 10:05:06.07M 2015-11-03T10:05:18.967Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.519 34.631 1499.9674 10:05:06.27M 2015-11-03T10:05:19.152Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.519 34.631 1499.9673 10:05:06.48M 2015-11-03T10:05:19.352Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.519 34.632 1499.9669 10:05:06.66M 2015-11-03T10:05:19.558Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.520 34.632 1499.9678 10:05:06.86M 2015-11-03T10:05:19.762Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.520 34.633 1499.9673 10:05:07.08M 2015-11-03T10:05:19.968Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.520 34.633 1499.9678 10:05:07.28M 2015-11-03T10:05:20.167Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.520 34.633 1499.9678 10:05:07.48M 2015-11-03T10:05:20.372Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.520 34.633 1499.9677 10:05:07.68M 2015-11-03T10:05:20.572Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.521 34.633 1499.9679 10:05:07.88M 2015-11-03T10:05:20.777Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.520 34.632 1499.9681 10:05:08.10M 2015-11-03T10:05:20.983Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.520 34.632 1499.9686 10:05:08.30M 2015-11-03T10:05:21.183Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.520 34.632 1499.9689 10:05:08.49M 2015-11-03T10:05:21.388Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.520 34.632 1499.9678 10:05:08.69M 2015-11-03T10:05:21.587Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.521 34.633 1499.9681 10:05:08.89M 2015-11-03T10:05:21.793Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.521 34.632 1499.9675 10:05:09.11M 2015-11-03T10:05:21.998Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.520 34.632 1499.9658 10:05:09.31M 2015-11-03T10:05:22.198Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.514 34.627 1499.9587 10:05:09.51M 2015-11-03T10:05:22.403Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.513 34.626 1499.9576 10:05:09.71M 2015-11-03T10:05:22.603Z|I-OCEAN7-304-XXXX| 27.57 12.929 40.513 34.626 1499.9572 10:05:09.91M 2015-11-03T10:05:22.808Z|I-OCEAN7-304-XXXX| 27.57 12.929 40.512 34.625 1499.9565 10:05:10.12M 2015-11-03T10:05:23.013Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.512 34.625 1499.9573 10:05:10.32M 2015-11-03T10:05:23.218Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.512 34.624 1499.9565 10:05:10.52M 2015-11-03T10:05:23.433Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.512 34.624 1499.9572 10:05:10.72M 2015-11-03T10:05:23.618Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.512 34.624 1499.9567 10:05:10.94M 2015-11-03T10:05:23.823Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.512 34.625 1499.9567 10:05:11.14M 2015-11-03T10:05:24.028Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.513 34.626 1499.9565 10:05:11.34M 2015-11-03T10:05:24.228Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.513 34.626 1499.9565 10:05:11.54M 2015-11-03T10:05:24.433Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.514 34.627 1499.9569 10:05:11.74M 2015-11-03T10:05:24.633Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.514 34.628 1499.9570 10:05:11.94M 2015-11-03T10:05:24.848Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.515 34.628 1499.9574 10:05:12.15M 2015-11-03T10:05:25.043Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.515 34.628 1499.9578 10:05:12.35M 2015-11-03T10:05:25.243Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.516 34.629 1499.9589 10:05:12.55M 2015-11-03T10:05:25.448Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.517 34.631 1499.9607 10:05:12.75M 2015-11-03T10:05:25.648Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.518 34.631 1499.9618 10:05:12.95M 2015-11-03T10:05:25.853Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.519 34.633 1499.9630 10:05:13.17M 2015-11-03T10:05:26.058Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.520 34.634 1499.9644 10:05:13.37M 2015-11-03T10:05:26.258Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.521 34.634 1499.9659 10:05:13.57M 2015-11-03T10:05:26.463Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.522 34.635 1499.9668 10:05:13.77M 2015-11-03T10:05:26.668Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.523 34.636 1499.9674 10:05:13.96M 2015-11-03T10:05:26.868Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.524 34.637 1499.9680 10:05:14.18M 2015-11-03T10:05:27.068Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.524 34.637 1499.9683 10:05:14.38M 2015-11-03T10:05:27.278Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.524 34.638 1499.9688 10:05:14.58M 2015-11-03T10:05:27.478Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.524 34.637 1499.9685 10:05:14.78M 2015-11-03T10:05:27.683Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.524 34.637 1499.9697 10:05:15.00M 2015-11-03T10:05:27.903Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.523 34.637 1499.9688 10:05:15.20M 2015-11-03T10:05:28.088Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.523 34.636 1499.9684 10:05:15.42M 2015-11-03T10:05:28.296Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.522 34.636 1499.9680 10:05:15.60M 2015-11-03T10:05:28.493Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.521 34.634 1499.9677 10:05:15.80M 2015-11-03T10:05:28.693Z|I-OCEAN7-304-XXXX| 27.83 12.928 40.520 34.634 1499.9667 10:05:16.02M 2015-11-03T10:05:28.903Z|I-OCEAN7-304-XXXX| 27.83 12.928 40.519 34.632 1499.9661 10:05:16.21M 2015-11-03T10:05:29.103Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.519 34.632 1499.9655 10:05:16.42M 2015-11-03T10:05:29.308Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.516 34.628 1499.9622 10:05:16.61M 2015-11-03T10:05:29.508Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.516 34.629 1499.9615 10:05:16.81M 2015-11-03T10:05:29.713Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.516 34.629 1499.9630 10:05:17.03M 2015-11-03T10:05:29.913Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.518 34.630 1499.9652 10:05:17.23M 2015-11-03T10:05:30.118Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.517 34.630 1499.9648 10:05:17.43M 2015-11-03T10:05:30.318Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.517 34.629 1499.9651 10:05:17.63M 2015-11-03T10:05:30.523Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.516 34.628 1499.9637 10:05:17.83M 2015-11-03T10:05:30.728Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.516 34.629 1499.9628 10:05:18.05M 2015-11-03T10:05:30.928Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.517 34.629 1499.9636 10:05:18.24M 2015-11-03T10:05:31.133Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.517 34.629 1499.9650 10:05:18.44M 2015-11-03T10:05:31.338Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.518 34.630 1499.9655 10:05:18.64M 2015-11-03T10:05:31.538Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.521 34.633 1499.9689 10:05:18.84M 2015-11-03T10:05:31.743Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.522 34.634 1499.9698 10:05:19.06M 2015-11-03T10:05:31.943Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.526 34.638 1499.9749 10:05:19.26M 2015-11-03T10:05:32.168Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.527 34.639 1499.9750 10:05:19.46M 2015-11-03T10:05:32.368Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.521 34.633 1499.9686 10:05:19.66M 2015-11-03T10:05:32.553Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.520 34.633 1499.9680 10:05:19.88M 2015-11-03T10:05:32.753Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.520 34.632 1499.9674 10:05:20.07M 2015-11-03T10:05:32.963Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.519 34.632 1499.9661 10:05:20.27M 2015-11-03T10:05:33.163Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.518 34.631 1499.9635 10:05:20.48M 2015-11-03T10:05:33.371Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.516 34.629 1499.9622 10:05:20.67M 2015-11-03T10:05:33.568Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.515 34.628 1499.9623 10:05:20.87M 2015-11-03T10:05:33.771Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.514 34.627 1499.9620 10:05:21.09M 2015-11-03T10:05:33.973Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.519 34.631 1499.9680 10:05:21.29M 2015-11-03T10:05:34.178Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.520 34.632 1499.9696 10:05:21.49M 2015-11-03T10:05:34.383Z|I-OCEAN7-304-XXXX| 27.76 12.930 40.521 34.632 1499.9705 10:05:21.69M 2015-11-03T10:05:34.583Z|I-OCEAN7-304-XXXX| 27.81 12.930 40.521 34.632 1499.9723 10:05:21.89M 2015-11-03T10:05:34.788Z|I-OCEAN7-304-XXXX| 27.79 12.930 40.522 34.633 1499.9739 10:05:22.11M 2015-11-03T10:05:34.988Z|I-OCEAN7-304-XXXX| 27.78 12.930 40.524 34.635 1499.9758 10:05:22.30M 2015-11-03T10:05:35.193Z|I-OCEAN7-304-XXXX| 27.78 12.930 40.525 34.636 1499.9766 10:05:22.50M 2015-11-03T10:05:35.398Z|I-OCEAN7-304-XXXX| 27.78 12.930 40.516 34.627 1499.9653 10:05:22.70M 2015-11-03T10:05:35.598Z|I-OCEAN7-304-XXXX| 27.78 12.930 40.515 34.626 1499.9642 10:05:22.90M 2015-11-03T10:05:35.803Z|I-OCEAN7-304-XXXX| 27.77 12.930 40.513 34.625 1499.9633 10:05:23.12M 2015-11-03T10:05:36.008Z|I-OCEAN7-304-XXXX| 27.76 12.930 40.512 34.624 1499.9623 10:05:23.32M 2015-11-03T10:05:36.208Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.512 34.623 1499.9613 10:05:23.52M 2015-11-03T10:05:36.411Z|I-OCEAN7-304-XXXX| 27.75 12.930 40.511 34.622 1499.9601 10:05:23.72M 2015-11-03T10:05:36.618Z|I-OCEAN7-304-XXXX| 27.75 12.930 40.510 34.622 1499.9576 10:05:23.91M 2015-11-03T10:05:36.833Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.516 34.628 1499.9625 10:05:24.14M 2015-11-03T10:05:37.018Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.516 34.628 1499.9622 10:05:24.35M 2015-11-03T10:05:37.223Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.516 34.629 1499.9624 10:05:24.53M 2015-11-03T10:05:37.428Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.517 34.629 1499.9626 10:05:24.73M 2015-11-03T10:05:37.628Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.517 34.630 1499.9626 10:05:24.93M 2015-11-03T10:05:37.833Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.518 34.631 1499.9629 10:05:25.15M 2015-11-03T10:05:38.038Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.515 34.628 1499.9590 10:05:25.35M 2015-11-03T10:05:38.238Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.515 34.629 1499.9586 10:05:25.55M 2015-11-03T10:05:38.443Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.516 34.629 1499.9587 10:05:25.75M 2015-11-03T10:05:38.648Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.517 34.630 1499.9600 10:05:25.95M 2015-11-03T10:05:38.848Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.517 34.631 1499.9592 10:05:26.17M 2015-11-03T10:05:39.053Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.518 34.632 1499.9600 10:05:26.36M 2015-11-03T10:05:39.288Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.519 34.633 1499.9601 10:05:26.56M 2015-11-03T10:05:39.458Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.519 34.632 1499.9604 10:05:26.76M 2015-11-03T10:05:39.658Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.520 34.633 1499.9624 10:05:26.96M 2015-11-03T10:05:39.863Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.521 34.634 1499.9650 10:05:27.18M 2015-11-03T10:05:40.063Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.521 34.634 1499.9652 10:05:27.38M 2015-11-03T10:05:40.268Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.522 34.635 1499.9659 10:05:27.58M 2015-11-03T10:05:40.488Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.523 34.636 1499.9667 10:05:27.78M 2015-11-03T10:05:40.674Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.524 34.637 1499.9677 10:05:28.00M 2015-11-03T10:05:40.878Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.525 34.638 1499.9690 10:05:28.19M 2015-11-03T10:05:41.083Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.526 34.639 1499.9702 10:05:28.39M 2015-11-03T10:05:41.298Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.527 34.639 1499.9716 10:05:28.59M 2015-11-03T10:05:41.491Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.527 34.639 1499.9717 10:05:28.81M 2015-11-03T10:05:41.691Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.520 34.633 1499.9653 10:05:29.01M 2015-11-03T10:05:41.893Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.520 34.632 1499.9651 10:05:29.21M 2015-11-03T10:05:42.098Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.519 34.632 1499.9663 10:05:29.41M 2015-11-03T10:05:42.299Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.518 34.630 1499.9647 10:05:29.61M 2015-11-03T10:05:42.498Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.517 34.630 1499.9633 10:05:29.81M 2015-11-03T10:05:42.704Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.517 34.629 1499.9623 10:05:30.02M 2015-11-03T10:05:42.908Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.516 34.629 1499.9609 10:05:30.22M 2015-11-03T10:05:43.113Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.516 34.629 1499.9601 10:05:30.42M 2015-11-03T10:05:43.318Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.516 34.629 1499.9598 10:05:30.62M 2015-11-03T10:05:43.518Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.515 34.629 1499.9598 10:05:30.82M 2015-11-03T10:05:43.723Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.515 34.629 1499.9601 10:05:31.04M 2015-11-03T10:05:43.923Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.517 34.630 1499.9614 10:05:31.24M 2015-11-03T10:05:44.130Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.517 34.630 1499.9625 10:05:31.44M 2015-11-03T10:05:44.330Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.518 34.631 1499.9653 10:05:31.64M 2015-11-03T10:05:44.534Z|I-OCEAN7-304-XXXX| 27.83 12.929 40.519 34.632 1499.9678 10:05:31.84M 2015-11-03T10:05:44.734Z|I-OCEAN7-304-XXXX| 27.83 12.928 40.521 34.633 1499.9690 10:05:32.05M 2015-11-03T10:05:44.938Z|I-OCEAN7-304-XXXX| 27.83 12.928 40.522 34.634 1499.9707 10:05:32.25M 2015-11-03T10:05:45.165Z|I-OCEAN7-304-XXXX| 27.86 12.928 40.520 34.633 1499.9691 10:05:32.45M 2015-11-03T10:05:45.348Z|I-OCEAN7-304-XXXX| 27.87 12.928 40.521 34.634 1499.9695 10:05:32.65M 2015-11-03T10:05:45.548Z|I-OCEAN7-304-XXXX| 27.90 12.928 40.520 34.633 1499.9688 10:05:32.85M 2015-11-03T10:05:45.771Z|I-OCEAN7-304-XXXX| 27.86 12.928 40.520 34.633 1499.9684 10:05:33.07M 2015-11-03T10:05:45.954Z|I-OCEAN7-304-XXXX| 27.86 12.928 40.518 34.631 1499.9663 10:05:33.29M 2015-11-03T10:05:46.159Z|I-OCEAN7-304-XXXX| 27.88 12.928 40.518 34.630 1499.9663 10:05:33.47M 2015-11-03T10:05:46.359Z|I-OCEAN7-304-XXXX| 27.85 12.929 40.521 34.634 1499.9701 10:05:33.67M 2015-11-03T10:05:46.564Z|I-OCEAN7-304-XXXX| 27.85 12.929 40.523 34.635 1499.9728 10:05:33.87M 2015-11-03T10:05:46.764Z|I-OCEAN7-304-XXXX| 27.84 12.929 40.523 34.635 1499.9723 10:05:34.09M 2015-11-03T10:05:46.971Z|I-OCEAN7-304-XXXX| 27.87 12.929 40.522 34.634 1499.9722 10:05:34.28M 2015-11-03T10:05:47.172Z|I-OCEAN7-304-XXXX| 27.87 12.929 40.522 34.634 1499.9711 10:05:34.48M 2015-11-03T10:05:47.374Z|I-OCEAN7-304-XXXX| 27.87 12.928 40.522 34.634 1499.9702 10:05:34.68M 2015-11-03T10:05:47.579Z|I-OCEAN7-304-XXXX| 27.86 12.928 40.521 34.634 1499.9690 10:05:34.88M 2015-11-03T10:05:47.779Z|I-OCEAN7-304-XXXX| 27.85 12.928 40.521 34.634 1499.9679 10:05:35.10M 2015-11-03T10:05:47.984Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.519 34.633 1499.9651 10:05:35.30M 2015-11-03T10:05:48.189Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.522 34.636 1499.9685 10:05:35.50M 2015-11-03T10:05:48.389Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.522 34.635 1499.9689 10:05:35.70M 2015-11-03T10:05:48.594Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.523 34.636 1499.9705 10:05:35.90M 2015-11-03T10:05:48.799Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.523 34.635 1499.9696 10:05:36.11M 2015-11-03T10:05:48.999Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.522 34.635 1499.9688 10:05:36.31M 2015-11-03T10:05:49.204Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.521 34.632 1499.9706 10:05:36.51M 2015-11-03T10:05:49.412Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.521 34.632 1499.9705 10:05:36.71M 2015-11-03T10:05:49.612Z|I-OCEAN7-304-XXXX| 27.76 12.930 40.526 34.637 1499.9774 10:05:36.91M 2015-11-03T10:05:49.814Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.527 34.638 1499.9772 10:05:37.13M 2015-11-03T10:05:50.014Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.524 34.635 1499.9740 10:05:37.33M 2015-11-03T10:05:50.234Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.512 34.624 1499.9603 10:05:37.53M 2015-11-03T10:05:50.419Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.512 34.624 1499.9597 10:05:37.74M 2015-11-03T10:05:50.624Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.512 34.624 1499.9597 10:05:37.92M 2015-11-03T10:05:50.824Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.512 34.624 1499.9589 10:05:38.14M 2015-11-03T10:05:51.034Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.512 34.624 1499.9585 10:05:38.34M 2015-11-03T10:05:51.234Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.512 34.624 1499.9576 10:05:38.55M 2015-11-03T10:05:51.439Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.513 34.625 1499.9576 10:05:38.74M 2015-11-03T10:05:51.639Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.513 34.626 1499.9567 10:05:38.94M 2015-11-03T10:05:51.844Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.513 34.626 1499.9563 10:05:39.16M 2015-11-03T10:05:52.044Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.512 34.626 1499.9554 10:05:39.36M 2015-11-03T10:05:52.251Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.513 34.626 1499.9562 10:05:39.56M 2015-11-03T10:05:52.454Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.513 34.626 1499.9565 10:05:39.75M 2015-11-03T10:05:52.654Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.512 34.626 1499.9539 10:05:39.96M 2015-11-03T10:05:52.859Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.512 34.626 1499.9542 10:05:40.18M 2015-11-03T10:05:53.059Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.512 34.626 1499.9537 10:05:40.37M 2015-11-03T10:05:53.264Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.513 34.627 1499.9541 10:05:40.57M 2015-11-03T10:05:53.464Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.521 34.635 1499.9634 10:05:40.77M 2015-11-03T10:05:53.669Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.522 34.636 1499.9635 10:05:40.97M 2015-11-03T10:05:53.874Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.522 34.636 1499.9623 10:05:41.19M 2015-11-03T10:05:54.074Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.523 34.637 1499.9623 10:05:41.39M 2015-11-03T10:05:54.279Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.523 34.638 1499.9624 10:05:41.59M 2015-11-03T10:05:54.484Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.523 34.638 1499.9628 10:05:41.79M 2015-11-03T10:05:54.699Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.522 34.637 1499.9614 10:05:42.01M 2015-11-03T10:05:54.894Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.522 34.637 1499.9612 10:05:42.22M 2015-11-03T10:05:55.093Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.518 34.632 1499.9572 10:05:42.40M 2015-11-03T10:05:55.293Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.518 34.632 1499.9581 10:05:42.60M 2015-11-03T10:05:55.494Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.518 34.632 1499.9597 10:05:42.80M 2015-11-03T10:05:55.699Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.519 34.633 1499.9603 10:05:43.02M 2015-11-03T10:05:55.904Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.520 34.634 1499.9617 10:05:43.22M 2015-11-03T10:05:56.109Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.520 34.634 1499.9633 10:05:43.42M 2015-11-03T10:05:56.309Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.522 34.635 1499.9661 10:05:43.62M 2015-11-03T10:05:56.509Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.523 34.636 1499.9674 10:05:43.82M 2015-11-03T10:05:56.714Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.523 34.636 1499.9683 10:05:44.03M 2015-11-03T10:05:56.919Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.523 34.636 1499.9695 10:05:44.23M 2015-11-03T10:05:57.119Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.523 34.636 1499.9711 10:05:44.43M 2015-11-03T10:05:57.328Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.524 34.636 1499.9720 10:05:44.63M 2015-11-03T10:05:57.531Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.524 34.636 1499.9729 10:05:44.83M 2015-11-03T10:05:57.731Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.520 34.633 1499.9683 10:05:45.05M 2015-11-03T10:05:57.934Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.519 34.631 1499.9666 10:05:45.25M 2015-11-03T10:05:58.134Z|I-OCEAN7-304-XXXX| 27.83 12.928 40.519 34.631 1499.9668 10:05:45.45M 2015-11-03T10:05:58.339Z|I-OCEAN7-304-XXXX| 27.83 12.929 40.519 34.631 1499.9673 10:05:45.65M 2015-11-03T10:05:58.544Z|I-OCEAN7-304-XXXX| 27.84 12.929 40.519 34.631 1499.9675 10:05:45.85M 2015-11-03T10:05:58.744Z|I-OCEAN7-304-XXXX| 27.88 12.929 40.519 34.631 1499.9686 10:05:46.07M 2015-11-03T10:05:58.949Z|I-OCEAN7-304-XXXX| 27.88 12.929 40.518 34.630 1499.9686 10:05:46.26M 2015-11-03T10:05:59.172Z|I-OCEAN7-304-XXXX| 27.86 12.929 40.520 34.632 1499.9707 10:05:46.46M 2015-11-03T10:05:59.354Z|I-OCEAN7-304-XXXX| 27.86 12.929 40.520 34.632 1499.9709 10:05:46.68M 2015-11-03T10:05:59.559Z|I-OCEAN7-304-XXXX| 27.85 12.930 40.521 34.632 1499.9724 10:05:46.86M 2015-11-03T10:05:59.759Z|I-OCEAN7-304-XXXX| 27.87 12.930 40.521 34.632 1499.9734 10:05:47.08M 2015-11-03T10:05:59.964Z|I-OCEAN7-304-XXXX| 27.87 12.930 40.521 34.633 1499.9734 10:05:47.28M