2015-11-03T10:04:00.174Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.512 34.627 1499.9530 10:03:47.48M 2015-11-03T10:04:00.379Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.513 34.627 1499.9541 10:03:47.68M 2015-11-03T10:04:00.579Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.511 34.625 1499.9526 10:03:47.88M 2015-11-03T10:04:00.784Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.511 34.625 1499.9535 10:03:48.10M 2015-11-03T10:04:00.989Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.516 34.630 1499.9604 10:03:48.30M 2015-11-03T10:04:01.189Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.515 34.629 1499.9596 10:03:48.50M 2015-11-03T10:04:01.399Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.517 34.630 1499.9613 10:03:48.69M 2015-11-03T10:04:01.599Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.518 34.631 1499.9618 10:03:48.90M 2015-11-03T10:04:01.799Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.518 34.631 1499.9639 10:03:49.12M 2015-11-03T10:04:02.004Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.518 34.631 1499.9651 10:03:49.31M 2015-11-03T10:04:02.204Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.518 34.630 1499.9650 10:03:49.51M 2015-11-03T10:04:02.411Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.518 34.630 1499.9657 10:03:49.71M 2015-11-03T10:04:02.614Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.518 34.630 1499.9659 10:03:49.91M 2015-11-03T10:04:02.814Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.517 34.629 1499.9657 10:03:50.13M 2015-11-03T10:04:03.034Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.516 34.628 1499.9644 10:03:50.33M 2015-11-03T10:04:03.219Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.515 34.627 1499.9634 10:03:50.54M 2015-11-03T10:04:03.424Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.516 34.628 1499.9636 10:03:50.73M 2015-11-03T10:04:03.629Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.516 34.628 1499.9639 10:03:50.93M 2015-11-03T10:04:03.829Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.516 34.629 1499.9633 10:03:51.14M 2015-11-03T10:04:04.034Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.517 34.630 1499.9619 10:03:51.34M 2015-11-03T10:04:04.234Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.517 34.630 1499.9625 10:03:51.54M 2015-11-03T10:04:04.439Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.518 34.631 1499.9630 10:03:51.74M 2015-11-03T10:04:04.644Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.519 34.632 1499.9645 10:03:51.94M 2015-11-03T10:04:04.844Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.522 34.635 1499.9675 10:03:52.16M 2015-11-03T10:04:05.050Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.522 34.635 1499.9667 10:03:52.36M 2015-11-03T10:04:05.251Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.524 34.637 1499.9691 10:03:52.56M 2015-11-03T10:04:05.454Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.524 34.637 1499.9694 10:03:52.75M 2015-11-03T10:04:05.659Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.525 34.638 1499.9702 10:03:52.95M 2015-11-03T10:04:05.859Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.522 34.635 1499.9668 10:03:53.17M 2015-11-03T10:04:06.064Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.521 34.634 1499.9656 10:03:53.37M 2015-11-03T10:04:06.264Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.520 34.633 1499.9646 10:03:53.57M 2015-11-03T10:04:06.469Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.518 34.631 1499.9620 10:03:53.77M 2015-11-03T10:04:06.674Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.517 34.630 1499.9608 10:03:53.97M 2015-11-03T10:04:06.874Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.522 34.635 1499.9664 10:03:54.19M 2015-11-03T10:04:07.079Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.523 34.636 1499.9684 10:03:54.39M 2015-11-03T10:04:07.279Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.522 34.635 1499.9661 10:03:54.59M 2015-11-03T10:04:07.499Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.521 34.634 1499.9661 10:03:54.78M 2015-11-03T10:04:07.694Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.520 34.633 1499.9659 10:03:55.02M 2015-11-03T10:04:07.893Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.520 34.633 1499.9661 10:03:55.20M 2015-11-03T10:04:08.107Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.519 34.632 1499.9640 10:03:55.40M 2015-11-03T10:04:08.299Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.518 34.631 1499.9626 10:03:55.60M 2015-11-03T10:04:08.499Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.516 34.629 1499.9620 10:03:55.80M 2015-11-03T10:04:08.699Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.519 34.632 1499.9647 10:03:56.02M 2015-11-03T10:04:08.904Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.519 34.632 1499.9645 10:03:56.22M 2015-11-03T10:04:09.109Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.519 34.633 1499.9640 10:03:56.42M 2015-11-03T10:04:09.314Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.520 34.633 1499.9646 10:03:56.62M 2015-11-03T10:04:09.514Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.516 34.630 1499.9600 10:03:56.81M 2015-11-03T10:04:09.714Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.515 34.629 1499.9589 10:03:57.03M 2015-11-03T10:04:09.919Z|I-OCEAN7-304-XXXX| 27.80 12.927 40.514 34.628 1499.9583 10:03:57.23M 2015-11-03T10:04:10.124Z|I-OCEAN7-304-XXXX| 27.80 12.927 40.514 34.628 1499.9578 10:03:57.43M 2015-11-03T10:04:10.328Z|I-OCEAN7-304-XXXX| 27.80 12.927 40.513 34.627 1499.9572 10:03:57.63M 2015-11-03T10:04:10.531Z|I-OCEAN7-304-XXXX| 27.80 12.927 40.520 34.634 1499.9637 10:03:57.83M 2015-11-03T10:04:10.735Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.521 34.635 1499.9646 10:03:58.05M 2015-11-03T10:04:10.934Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.525 34.639 1499.9690 10:03:58.25M 2015-11-03T10:04:11.140Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.525 34.639 1499.9686 10:03:58.45M 2015-11-03T10:04:11.340Z|I-OCEAN7-304-XXXX| 27.81 12.926 40.524 34.638 1499.9678 10:03:58.65M 2015-11-03T10:04:11.545Z|I-OCEAN7-304-XXXX| 27.79 12.926 40.523 34.637 1499.9663 10:03:58.84M 2015-11-03T10:04:11.750Z|I-OCEAN7-304-XXXX| 27.84 12.926 40.522 34.636 1499.9653 10:03:59.06M 2015-11-03T10:04:11.971Z|I-OCEAN7-304-XXXX| 27.84 12.927 40.520 34.634 1499.9639 10:03:59.26M 2015-11-03T10:04:12.155Z|I-OCEAN7-304-XXXX| 27.81 12.927 40.517 34.631 1499.9606 10:03:59.48M 2015-11-03T10:04:12.360Z|I-OCEAN7-304-XXXX| 27.81 12.927 40.517 34.631 1499.9607 10:03:59.66M 2015-11-03T10:04:12.560Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.516 34.630 1499.9590 10:03:59.86M 2015-11-03T10:04:12.760Z|I-OCEAN7-304-XXXX| 27.79 12.927 40.516 34.630 1499.9590 10:04:00.08M 2015-11-03T10:04:12.965Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.516 34.630 1499.9596 10:04:00.28M 2015-11-03T10:04:13.171Z|I-OCEAN7-304-XXXX| 27.79 12.927 40.517 34.631 1499.9625 10:04:00.48M 2015-11-03T10:04:13.375Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.519 34.632 1499.9657 10:04:00.67M 2015-11-03T10:04:13.575Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.520 34.632 1499.9658 10:04:00.88M 2015-11-03T10:04:13.780Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.520 34.633 1499.9674 10:04:01.09M 2015-11-03T10:04:13.980Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.521 34.633 1499.9692 10:04:01.29M 2015-11-03T10:04:14.185Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.523 34.635 1499.9711 10:04:01.49M 2015-11-03T10:04:14.390Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.523 34.635 1499.9720 10:04:01.69M 2015-11-03T10:04:14.590Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.524 34.636 1499.9725 10:04:01.89M 2015-11-03T10:04:14.795Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.524 34.636 1499.9709 10:04:02.11M 2015-11-03T10:04:15.000Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.524 34.636 1499.9707 10:04:02.31M 2015-11-03T10:04:15.200Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.525 34.637 1499.9714 10:04:02.51M 2015-11-03T10:04:15.408Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.525 34.638 1499.9697 10:04:02.71M 2015-11-03T10:04:15.605Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.525 34.638 1499.9696 10:04:02.90M 2015-11-03T10:04:15.812Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.526 34.639 1499.9702 10:04:03.12M 2015-11-03T10:04:16.011Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.525 34.639 1499.9685 10:04:03.32M 2015-11-03T10:04:16.215Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.526 34.639 1499.9689 10:04:03.52M 2015-11-03T10:04:16.435Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.526 34.640 1499.9686 10:04:03.72M 2015-11-03T10:04:16.620Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.526 34.640 1499.9691 10:04:03.94M 2015-11-03T10:04:16.825Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.527 34.641 1499.9690 10:04:04.14M 2015-11-03T10:04:17.025Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.525 34.639 1499.9663 10:04:04.34M 2015-11-03T10:04:17.230Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.525 34.639 1499.9661 10:04:04.53M 2015-11-03T10:04:17.435Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.525 34.639 1499.9657 10:04:04.74M 2015-11-03T10:04:17.635Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.525 34.639 1499.9664 10:04:04.93M 2015-11-03T10:04:17.840Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.521 34.635 1499.9637 10:04:05.15M 2015-11-03T10:04:18.040Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.521 34.634 1499.9635 10:04:05.35M 2015-11-03T10:04:18.245Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.521 34.634 1499.9641 10:04:05.55M 2015-11-03T10:04:18.445Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.521 34.634 1499.9657 10:04:05.75M 2015-11-03T10:04:18.652Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.521 34.634 1499.9661 10:04:05.95M 2015-11-03T10:04:18.855Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.520 34.632 1499.9658 10:04:06.17M 2015-11-03T10:04:19.055Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.520 34.632 1499.9657 10:04:06.37M 2015-11-03T10:04:19.260Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.519 34.631 1499.9658 10:04:06.57M 2015-11-03T10:04:19.465Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.520 34.632 1499.9667 10:04:06.76M 2015-11-03T10:04:19.665Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.520 34.632 1499.9674 10:04:06.96M 2015-11-03T10:04:19.870Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.521 34.633 1499.9688 10:04:07.18M 2015-11-03T10:04:20.070Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.522 34.634 1499.9691 10:04:07.38M 2015-11-03T10:04:20.275Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.522 34.634 1499.9708 10:04:07.58M 2015-11-03T10:04:20.480Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.523 34.635 1499.9722 10:04:07.78M 2015-11-03T10:04:20.680Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.526 34.637 1499.9753 10:04:08.00M 2015-11-03T10:04:20.895Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.517 34.628 1499.9652 10:04:08.20M 2015-11-03T10:04:21.085Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.517 34.628 1499.9651 10:04:08.41M 2015-11-03T10:04:21.293Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.517 34.628 1499.9655 10:04:08.60M 2015-11-03T10:04:21.495Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.517 34.628 1499.9657 10:04:08.80M 2015-11-03T10:04:21.696Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.515 34.626 1499.9645 10:04:09.01M 2015-11-03T10:04:21.900Z|I-OCEAN7-304-XXXX| 27.72 12.930 40.515 34.626 1499.9648 10:04:09.21M 2015-11-03T10:04:22.105Z|I-OCEAN7-304-XXXX| 27.72 12.931 40.515 34.626 1499.9659 10:04:09.41M 2015-11-03T10:04:22.305Z|I-OCEAN7-304-XXXX| 27.73 12.931 40.515 34.626 1499.9661 10:04:09.61M 2015-11-03T10:04:22.505Z|I-OCEAN7-304-XXXX| 27.77 12.931 40.515 34.626 1499.9668 10:04:09.81M 2015-11-03T10:04:22.710Z|I-OCEAN7-304-XXXX| 27.80 12.931 40.514 34.625 1499.9662 10:04:10.03M 2015-11-03T10:04:22.915Z|I-OCEAN7-304-XXXX| 27.80 12.931 40.513 34.624 1499.9653 10:04:10.23M 2015-11-03T10:04:23.115Z|I-OCEAN7-304-XXXX| 27.83 12.931 40.512 34.623 1499.9648 10:04:10.43M 2015-11-03T10:04:23.320Z|I-OCEAN7-304-XXXX| 27.83 12.931 40.513 34.623 1499.9650 10:04:10.62M 2015-11-03T10:04:23.525Z|I-OCEAN7-304-XXXX| 27.82 12.931 40.513 34.623 1499.9644 10:04:10.82M 2015-11-03T10:04:23.725Z|I-OCEAN7-304-XXXX| 27.84 12.930 40.513 34.624 1499.9648 10:04:11.04M 2015-11-03T10:04:23.931Z|I-OCEAN7-304-XXXX| 27.83 12.930 40.512 34.624 1499.9635 10:04:11.24M 2015-11-03T10:04:24.135Z|I-OCEAN7-304-XXXX| 27.83 12.930 40.513 34.624 1499.9636 10:04:11.44M 2015-11-03T10:04:24.367Z|I-OCEAN7-304-XXXX| 27.85 12.930 40.513 34.625 1499.9641 10:04:11.64M 2015-11-03T10:04:24.535Z|I-OCEAN7-304-XXXX| 27.85 12.930 40.513 34.625 1499.9642 10:04:11.84M 2015-11-03T10:04:24.740Z|I-OCEAN7-304-XXXX| 27.85 12.930 40.522 34.633 1499.9740 10:04:12.06M 2015-11-03T10:04:24.945Z|I-OCEAN7-304-XXXX| 27.85 12.930 40.523 34.634 1499.9741 10:04:12.26M 2015-11-03T10:04:25.145Z|I-OCEAN7-304-XXXX| 27.87 12.929 40.523 34.634 1499.9739 10:04:12.46M 2015-11-03T10:04:25.365Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.523 34.635 1499.9717 10:04:12.65M 2015-11-03T10:04:25.555Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.524 34.636 1499.9719 10:04:12.87M 2015-11-03T10:04:25.755Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.518 34.630 1499.9656 10:04:13.07M 2015-11-03T10:04:25.960Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.516 34.629 1499.9647 10:04:13.27M 2015-11-03T10:04:26.160Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.516 34.628 1499.9642 10:04:13.47M 2015-11-03T10:04:26.365Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.515 34.626 1499.9634 10:04:13.67M 2015-11-03T10:04:26.565Z|I-OCEAN7-304-XXXX| 27.80 12.930 40.517 34.628 1499.9669 10:04:13.87M 2015-11-03T10:04:26.775Z|I-OCEAN7-304-XXXX| 27.79 12.930 40.517 34.629 1499.9674 10:04:14.09M 2015-11-03T10:04:26.975Z|I-OCEAN7-304-XXXX| 27.75 12.930 40.518 34.630 1499.9685 10:04:14.29M 2015-11-03T10:04:27.180Z|I-OCEAN7-304-XXXX| 27.75 12.930 40.519 34.630 1499.9700 10:04:14.49M 2015-11-03T10:04:27.406Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.516 34.627 1499.9652 10:04:14.69M 2015-11-03T10:04:27.585Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.515 34.627 1499.9634 10:04:14.89M 2015-11-03T10:04:27.785Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.514 34.626 1499.9614 10:04:15.10M 2015-11-03T10:04:27.985Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.514 34.626 1499.9612 10:04:15.30M 2015-11-03T10:04:28.195Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.514 34.627 1499.9608 10:04:15.50M 2015-11-03T10:04:28.395Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.515 34.627 1499.9612 10:04:15.70M 2015-11-03T10:04:28.600Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.515 34.628 1499.9618 10:04:15.90M 2015-11-03T10:04:28.800Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.517 34.629 1499.9631 10:04:16.12M 2015-11-03T10:04:29.005Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.518 34.631 1499.9635 10:04:16.32M 2015-11-03T10:04:29.212Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.520 34.633 1499.9650 10:04:16.52M 2015-11-03T10:04:29.415Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.521 34.634 1499.9658 10:04:16.71M 2015-11-03T10:04:29.615Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.520 34.634 1499.9633 10:04:16.92M 2015-11-03T10:04:29.835Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.523 34.636 1499.9659 10:04:17.13M 2015-11-03T10:04:30.020Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.524 34.637 1499.9669 10:04:17.35M 2015-11-03T10:04:30.248Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.525 34.638 1499.9680 10:04:17.53M 2015-11-03T10:04:30.425Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.524 34.637 1499.9681 10:04:17.73M 2015-11-03T10:04:30.630Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.524 34.637 1499.9686 10:04:17.93M 2015-11-03T10:04:30.830Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.524 34.637 1499.9700 10:04:18.15M 2015-11-03T10:04:31.035Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.517 34.629 1499.9613 10:04:18.35M 2015-11-03T10:04:31.247Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.519 34.632 1499.9637 10:04:18.54M 2015-11-03T10:04:31.440Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.520 34.633 1499.9636 10:04:18.74M 2015-11-03T10:04:31.645Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.520 34.633 1499.9628 10:04:18.94M 2015-11-03T10:04:31.851Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.521 34.634 1499.9645 10:04:19.16M 2015-11-03T10:04:32.051Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.521 34.634 1499.9647 10:04:19.36M 2015-11-03T10:04:32.256Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.522 34.635 1499.9663 10:04:19.56M 2015-11-03T10:04:32.456Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.517 34.630 1499.9611 10:04:19.76M 2015-11-03T10:04:32.660Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.518 34.631 1499.9634 10:04:19.96M 2015-11-03T10:04:32.860Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.519 34.632 1499.9639 10:04:20.18M 2015-11-03T10:04:33.065Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.519 34.632 1499.9657 10:04:20.38M 2015-11-03T10:04:33.270Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.519 34.632 1499.9656 10:04:20.58M 2015-11-03T10:04:33.475Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.520 34.632 1499.9657 10:04:20.77M 2015-11-03T10:04:33.675Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.520 34.632 1499.9668 10:04:20.97M 2015-11-03T10:04:33.875Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.520 34.633 1499.9669 10:04:21.19M 2015-11-03T10:04:34.080Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.524 34.637 1499.9714 10:04:21.39M 2015-11-03T10:04:34.300Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.525 34.637 1499.9723 10:04:21.59M 2015-11-03T10:04:34.493Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.525 34.637 1499.9745 10:04:21.81M 2015-11-03T10:04:34.693Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.526 34.638 1499.9755 10:04:22.01M 2015-11-03T10:04:34.896Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.527 34.638 1499.9757 10:04:22.21M 2015-11-03T10:04:35.096Z|I-OCEAN7-304-XXXX| 27.81 12.929 40.526 34.638 1499.9764 10:04:22.41M 2015-11-03T10:04:35.296Z|I-OCEAN7-304-XXXX| 27.82 12.929 40.526 34.638 1499.9771 10:04:22.61M 2015-11-03T10:04:35.501Z|I-OCEAN7-304-XXXX| 27.82 12.927 40.526 34.639 1499.9728 10:04:22.80M 2015-11-03T10:04:35.706Z|I-OCEAN7-304-XXXX| 27.81 12.927 40.526 34.639 1499.9717 10:04:23.02M 2015-11-03T10:04:35.906Z|I-OCEAN7-304-XXXX| 27.81 12.927 40.525 34.638 1499.9700 10:04:23.22M 2015-11-03T10:04:36.111Z|I-OCEAN7-304-XXXX| 27.81 12.927 40.523 34.637 1499.9675 10:04:23.42M 2015-11-03T10:04:36.316Z|I-OCEAN7-304-XXXX| 27.81 12.926 40.522 34.636 1499.9651 10:04:23.62M 2015-11-03T10:04:36.521Z|I-OCEAN7-304-XXXX| 27.81 12.926 40.519 34.634 1499.9614 10:04:23.82M 2015-11-03T10:04:36.721Z|I-OCEAN7-304-XXXX| 27.81 12.925 40.520 34.635 1499.9608 10:04:24.04M 2015-11-03T10:04:36.926Z|I-OCEAN7-304-XXXX| 27.84 12.925 40.520 34.635 1499.9601 10:04:24.24M 2015-11-03T10:04:37.126Z|I-OCEAN7-304-XXXX| 27.83 12.925 40.519 34.635 1499.9594 10:04:24.44M 2015-11-03T10:04:37.331Z|I-OCEAN7-304-XXXX| 27.83 12.925 40.519 34.634 1499.9587 10:04:24.64M 2015-11-03T10:04:37.531Z|I-OCEAN7-304-XXXX| 27.83 12.925 40.519 34.634 1499.9594 10:04:24.83M 2015-11-03T10:04:37.736Z|I-OCEAN7-304-XXXX| 27.83 12.925 40.518 34.634 1499.9594 10:04:25.05M 2015-11-03T10:04:37.936Z|I-OCEAN7-304-XXXX| 27.80 12.926 40.519 34.634 1499.9596 10:04:25.25M 2015-11-03T10:04:38.141Z|I-OCEAN7-304-XXXX| 27.80 12.926 40.519 34.634 1499.9602 10:04:25.45M 2015-11-03T10:04:38.346Z|I-OCEAN7-304-XXXX| 27.76 12.926 40.519 34.634 1499.9608 10:04:25.65M 2015-11-03T10:04:38.551Z|I-OCEAN7-304-XXXX| 27.74 12.926 40.520 34.634 1499.9619 10:04:25.85M 2015-11-03T10:04:38.766Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.520 34.634 1499.9636 10:04:26.07M 2015-11-03T10:04:38.956Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.520 34.634 1499.9647 10:04:26.28M 2015-11-03T10:04:39.156Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.522 34.635 1499.9658 10:04:26.47M 2015-11-03T10:04:39.361Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.524 34.637 1499.9695 10:04:26.66M 2015-11-03T10:04:39.566Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.525 34.638 1499.9719 10:04:26.86M 2015-11-03T10:04:39.766Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.524 34.636 1499.9713 10:04:27.08M 2015-11-03T10:04:39.972Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.523 34.635 1499.9709 10:04:27.28M 2015-11-03T10:04:40.172Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.523 34.634 1499.9705 10:04:27.48M 2015-11-03T10:04:40.376Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.522 34.634 1499.9700 10:04:27.68M 2015-11-03T10:04:40.581Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.522 34.634 1499.9689 10:04:27.88M 2015-11-03T10:04:40.781Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.522 34.634 1499.9685 10:04:28.10M 2015-11-03T10:04:40.986Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.522 34.634 1499.9681 10:04:28.29M 2015-11-03T10:04:41.186Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.521 34.634 1499.9678 10:04:28.50M 2015-11-03T10:04:41.391Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.523 34.635 1499.9691 10:04:28.69M 2015-11-03T10:04:41.596Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.524 34.636 1499.9707 10:04:28.89M 2015-11-03T10:04:41.796Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.529 34.642 1499.9758 10:04:29.11M 2015-11-03T10:04:42.001Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.529 34.641 1499.9764 10:04:29.31M 2015-11-03T10:04:42.201Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.530 34.642 1499.9771 10:04:29.51M 2015-11-03T10:04:42.408Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.522 34.635 1499.9681 10:04:29.71M 2015-11-03T10:04:42.611Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.522 34.635 1499.9668 10:04:29.91M 2015-11-03T10:04:42.811Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.521 34.634 1499.9658 10:04:30.13M 2015-11-03T10:04:43.016Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.521 34.634 1499.9657 10:04:30.33M 2015-11-03T10:04:43.236Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.520 34.633 1499.9653 10:04:30.53M 2015-11-03T10:04:43.421Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.519 34.632 1499.9637 10:04:30.74M 2015-11-03T10:04:43.621Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.518 34.631 1499.9624 10:04:30.92M 2015-11-03T10:04:43.826Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.517 34.631 1499.9611 10:04:31.14M 2015-11-03T10:04:44.026Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.517 34.630 1499.9609 10:04:31.34M 2015-11-03T10:04:44.236Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.516 34.630 1499.9611 10:04:31.54M 2015-11-03T10:04:44.436Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.517 34.630 1499.9615 10:04:31.74M 2015-11-03T10:04:44.636Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.517 34.630 1499.9608 10:04:31.94M 2015-11-03T10:04:44.841Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.520 34.633 1499.9658 10:04:32.16M 2015-11-03T10:04:45.046Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.522 34.635 1499.9678 10:04:32.36M 2015-11-03T10:04:45.246Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.523 34.636 1499.9698 10:04:32.55M 2015-11-03T10:04:45.451Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.524 34.636 1499.9711 10:04:32.75M 2015-11-03T10:04:45.656Z|I-OCEAN7-304-XXXX| 27.71 12.933 40.524 34.632 1499.9813 10:04:32.95M 2015-11-03T10:04:45.856Z|I-OCEAN7-304-XXXX| 27.71 12.933 40.527 34.635 1499.9843 10:04:33.17M 2015-11-03T10:04:46.061Z|I-OCEAN7-304-XXXX| 27.72 12.932 40.522 34.631 1499.9779 10:04:33.37M 2015-11-03T10:04:46.266Z|I-OCEAN7-304-XXXX| 27.69 12.932 40.521 34.630 1499.9755 10:04:33.57M 2015-11-03T10:04:46.466Z|I-OCEAN7-304-XXXX| 27.70 12.932 40.519 34.628 1499.9724 10:04:33.77M 2015-11-03T10:04:46.671Z|I-OCEAN7-304-XXXX| 27.70 12.931 40.519 34.629 1499.9718 10:04:33.97M 2015-11-03T10:04:46.871Z|I-OCEAN7-304-XXXX| 27.70 12.932 40.519 34.628 1499.9740 10:04:34.19M 2015-11-03T10:04:47.076Z|I-OCEAN7-304-XXXX| 27.70 12.932 40.520 34.628 1499.9746 10:04:34.38M 2015-11-03T10:04:47.276Z|I-OCEAN7-304-XXXX| 27.70 12.932 40.520 34.629 1499.9746 10:04:34.58M 2015-11-03T10:04:47.482Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.514 34.628 1499.9579 10:04:34.78M 2015-11-03T10:04:47.701Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.513 34.628 1499.9554 10:04:35.00M 2015-11-03T10:04:47.886Z|I-OCEAN7-304-XXXX| 27.74 12.926 40.513 34.627 1499.9539 10:04:35.22M 2015-11-03T10:04:48.086Z|I-OCEAN7-304-XXXX| 27.74 12.926 40.512 34.627 1499.9523 10:04:35.40M 2015-11-03T10:04:48.296Z|I-OCEAN7-304-XXXX| 27.74 12.926 40.511 34.627 1499.9503 10:04:35.60M 2015-11-03T10:04:48.496Z|I-OCEAN7-304-XXXX| 27.76 12.925 40.511 34.627 1499.9497 10:04:35.80M 2015-11-03T10:04:48.696Z|I-OCEAN7-304-XXXX| 27.70 12.925 40.510 34.626 1499.9473 10:04:36.02M 2015-11-03T10:04:48.901Z|I-OCEAN7-304-XXXX| 27.72 12.925 40.517 34.633 1499.9547 10:04:36.22M 2015-11-03T10:04:49.106Z|I-OCEAN7-304-XXXX| 27.77 12.925 40.517 34.633 1499.9567 10:04:36.42M 2015-11-03T10:04:49.311Z|I-OCEAN7-304-XXXX| 27.77 12.926 40.518 34.633 1499.9583 10:04:36.61M 2015-11-03T10:04:49.511Z|I-OCEAN7-304-XXXX| 27.74 12.926 40.519 34.634 1499.9598 10:04:36.81M 2015-11-03T10:04:49.716Z|I-OCEAN7-304-XXXX| 27.74 12.926 40.519 34.634 1499.9608 10:04:37.03M 2015-11-03T10:04:49.928Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.519 34.633 1499.9618 10:04:37.23M 2015-11-03T10:04:50.121Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.519 34.633 1499.9625 10:04:37.43M 2015-11-03T10:04:50.321Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.519 34.633 1499.9644 10:04:37.63M 2015-11-03T10:04:50.526Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.519 34.632 1499.9652 10:04:37.83M 2015-11-03T10:04:50.754Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.519 34.632 1499.9657 10:04:38.05M 2015-11-03T10:04:50.931Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.519 34.632 1499.9655 10:04:38.25M 2015-11-03T10:04:51.136Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.519 34.632 1499.9653 10:04:38.45M 2015-11-03T10:04:51.336Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.518 34.631 1499.9650 10:04:38.64M 2015-11-03T10:04:51.541Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.517 34.630 1499.9647 10:04:38.84M 2015-11-03T10:04:51.746Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.517 34.630 1499.9642 10:04:39.06M 2015-11-03T10:04:51.946Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.517 34.629 1499.9647 10:04:39.26M 2015-11-03T10:04:52.166Z|I-OCEAN7-304-XXXX| 27.82 12.929 40.517 34.629 1499.9652 10:04:39.46M 2015-11-03T10:04:52.356Z|I-OCEAN7-304-XXXX| 27.83 12.929 40.517 34.629 1499.9651 10:04:39.67M 2015-11-03T10:04:52.556Z|I-OCEAN7-304-XXXX| 27.83 12.929 40.516 34.628 1499.9648 10:04:39.86M 2015-11-03T10:04:52.761Z|I-OCEAN7-304-XXXX| 27.83 12.929 40.516 34.628 1499.9655 10:04:40.08M 2015-11-03T10:04:52.961Z|I-OCEAN7-304-XXXX| 27.82 12.929 40.517 34.629 1499.9658 10:04:40.28M 2015-11-03T10:04:53.166Z|I-OCEAN7-304-XXXX| 27.82 12.929 40.517 34.629 1499.9670 10:04:40.48M 2015-11-03T10:04:53.366Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.517 34.629 1499.9662 10:04:40.67M 2015-11-03T10:04:53.572Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.517 34.629 1499.9661 10:04:40.87M 2015-11-03T10:04:53.776Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.518 34.629 1499.9668 10:04:41.09M 2015-11-03T10:04:53.976Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.518 34.629 1499.9669 10:04:41.29M 2015-11-03T10:04:54.181Z|I-OCEAN7-304-XXXX| 27.76 12.930 40.517 34.629 1499.9670 10:04:41.49M 2015-11-03T10:04:54.381Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.517 34.629 1499.9664 10:04:41.69M 2015-11-03T10:04:54.581Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.518 34.629 1499.9664 10:04:41.89M 2015-11-03T10:04:54.791Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.518 34.630 1499.9668 10:04:42.10M 2015-11-03T10:04:54.996Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.519 34.631 1499.9679 10:04:42.31M 2015-11-03T10:04:55.196Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.519 34.631 1499.9672 10:04:42.51M 2015-11-03T10:04:55.396Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.519 34.631 1499.9656 10:04:42.71M 2015-11-03T10:04:55.601Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.518 34.630 1499.9630 10:04:42.90M 2015-11-03T10:04:55.807Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.517 34.630 1499.9622 10:04:43.12M 2015-11-03T10:04:56.006Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.518 34.631 1499.9628 10:04:43.32M 2015-11-03T10:04:56.212Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.518 34.631 1499.9619 10:04:43.52M 2015-11-03T10:04:56.412Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.519 34.632 1499.9625 10:04:43.72M 2015-11-03T10:04:56.637Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.520 34.633 1499.9630 10:04:43.92M 2015-11-03T10:04:56.821Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.521 34.634 1499.9646 10:04:44.15M 2015-11-03T10:04:57.021Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.520 34.634 1499.9631 10:04:44.34M 2015-11-03T10:04:57.226Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.515 34.629 1499.9561 10:04:44.53M 2015-11-03T10:04:57.431Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.514 34.625 1499.9618 10:04:44.73M 2015-11-03T10:04:57.632Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.513 34.624 1499.9615 10:04:44.93M 2015-11-03T10:04:57.837Z|I-OCEAN7-304-XXXX| 27.61 12.931 40.514 34.625 1499.9622 10:04:45.15M 2015-11-03T10:04:58.037Z|I-OCEAN7-304-XXXX| 27.62 12.931 40.523 34.634 1499.9729 10:04:45.35M 2015-11-03T10:04:58.242Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.523 34.634 1499.9730 10:04:45.55M 2015-11-03T10:04:58.447Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.523 34.634 1499.9727 10:04:45.75M 2015-11-03T10:04:58.647Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.523 34.634 1499.9729 10:04:45.95M 2015-11-03T10:04:58.852Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.524 34.635 1499.9729 10:04:46.16M 2015-11-03T10:04:59.052Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.524 34.636 1499.9731 10:04:46.37M 2015-11-03T10:04:59.257Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.525 34.636 1499.9728 10:04:46.56M 2015-11-03T10:04:59.462Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.525 34.637 1499.9719 10:04:46.76M 2015-11-03T10:04:59.662Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.524 34.636 1499.9701 10:04:46.96M 2015-11-03T10:04:59.887Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.521 34.634 1499.9669 10:04:47.18M