2015-11-03T10:03:00.081Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.517 34.630 1499.9619 10:02:47.38M 2015-11-03T10:03:00.281Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.516 34.629 1499.9600 10:02:47.59M 2015-11-03T10:03:00.501Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.517 34.630 1499.9613 10:02:47.78M 2015-11-03T10:03:00.686Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.518 34.631 1499.9622 10:02:48.02M 2015-11-03T10:03:00.893Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.518 34.631 1499.9631 10:02:48.20M 2015-11-03T10:03:01.097Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.519 34.632 1499.9646 10:02:48.40M 2015-11-03T10:03:01.297Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.516 34.629 1499.9614 10:02:48.60M 2015-11-03T10:03:01.502Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.516 34.628 1499.9618 10:02:48.80M 2015-11-03T10:03:01.701Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.515 34.627 1499.9628 10:02:49.02M 2015-11-03T10:03:01.907Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.514 34.626 1499.9613 10:02:49.22M 2015-11-03T10:03:02.107Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.513 34.625 1499.9604 10:02:49.42M 2015-11-03T10:03:02.312Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.512 34.625 1499.9591 10:02:49.61M 2015-11-03T10:03:02.516Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.512 34.624 1499.9584 10:02:49.81M 2015-11-03T10:03:02.722Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.510 34.623 1499.9569 10:02:50.03M 2015-11-03T10:03:02.917Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.513 34.626 1499.9603 10:02:50.23M 2015-11-03T10:03:03.122Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.513 34.626 1499.9611 10:02:50.43M 2015-11-03T10:03:03.327Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.513 34.626 1499.9606 10:02:50.63M 2015-11-03T10:03:03.532Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.514 34.626 1499.9609 10:02:50.83M 2015-11-03T10:03:03.732Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.514 34.627 1499.9612 10:02:51.05M 2015-11-03T10:03:03.937Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.514 34.627 1499.9613 10:02:51.24M 2015-11-03T10:03:04.142Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.521 34.633 1499.9691 10:02:51.44M 2015-11-03T10:03:04.342Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.522 34.634 1499.9700 10:02:51.64M 2015-11-03T10:03:04.547Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.522 34.635 1499.9703 10:02:51.84M 2015-11-03T10:03:04.747Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.523 34.636 1499.9708 10:02:52.06M 2015-11-03T10:03:04.972Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.524 34.637 1499.9728 10:02:52.26M 2015-11-03T10:03:05.157Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.526 34.638 1499.9745 10:02:52.48M 2015-11-03T10:03:05.357Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.516 34.629 1499.9625 10:02:52.66M 2015-11-03T10:03:05.557Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.515 34.628 1499.9614 10:02:52.86M 2015-11-03T10:03:05.767Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.516 34.629 1499.9619 10:02:53.07M 2015-11-03T10:03:05.967Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.516 34.630 1499.9619 10:02:53.28M 2015-11-03T10:03:06.172Z|I-OCEAN7-304-XXXX| 27.79 12.927 40.518 34.631 1499.9630 10:02:53.47M 2015-11-03T10:03:06.372Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.519 34.633 1499.9641 10:02:53.68M 2015-11-03T10:03:06.577Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.520 34.633 1499.9639 10:02:53.87M 2015-11-03T10:03:06.782Z|I-OCEAN7-304-XXXX| 27.79 12.927 40.519 34.633 1499.9636 10:02:54.09M 2015-11-03T10:03:06.982Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.519 34.632 1499.9628 10:02:54.29M 2015-11-03T10:03:07.182Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.519 34.632 1499.9623 10:02:54.49M 2015-11-03T10:03:07.398Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.518 34.632 1499.9612 10:02:54.69M 2015-11-03T10:03:07.592Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.517 34.631 1499.9604 10:02:54.89M 2015-11-03T10:03:07.797Z|I-OCEAN7-304-XXXX| 27.71 12.931 40.514 34.624 1499.9650 10:02:55.11M 2015-11-03T10:03:07.997Z|I-OCEAN7-304-XXXX| 27.78 12.931 40.513 34.623 1499.9666 10:02:55.31M 2015-11-03T10:03:08.197Z|I-OCEAN7-304-XXXX| 27.75 12.932 40.513 34.623 1499.9668 10:02:55.51M 2015-11-03T10:03:08.402Z|I-OCEAN7-304-XXXX| 27.72 12.932 40.520 34.630 1499.9751 10:02:55.70M 2015-11-03T10:03:08.607Z|I-OCEAN7-304-XXXX| 27.72 12.932 40.520 34.629 1499.9755 10:02:55.90M 2015-11-03T10:03:08.807Z|I-OCEAN7-304-XXXX| 27.69 12.932 40.519 34.628 1499.9738 10:02:56.12M 2015-11-03T10:03:09.012Z|I-OCEAN7-304-XXXX| 27.68 12.933 40.517 34.626 1499.9723 10:02:56.32M 2015-11-03T10:03:09.217Z|I-OCEAN7-304-XXXX| 27.66 12.933 40.521 34.629 1499.9758 10:02:56.52M 2015-11-03T10:03:09.437Z|I-OCEAN7-304-XXXX| 27.68 12.932 40.520 34.630 1499.9745 10:02:56.72M 2015-11-03T10:03:09.622Z|I-OCEAN7-304-XXXX| 27.68 12.932 40.520 34.630 1499.9736 10:02:56.93M 2015-11-03T10:03:09.822Z|I-OCEAN7-304-XXXX| 27.69 12.931 40.521 34.631 1499.9731 10:02:57.14M 2015-11-03T10:03:10.027Z|I-OCEAN7-304-XXXX| 27.69 12.931 40.521 34.631 1499.9718 10:02:57.33M 2015-11-03T10:03:10.232Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.521 34.632 1499.9708 10:02:57.53M 2015-11-03T10:03:10.432Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.521 34.633 1499.9703 10:02:57.73M 2015-11-03T10:03:10.637Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.521 34.632 1499.9680 10:02:57.93M 2015-11-03T10:03:10.842Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.525 34.637 1499.9718 10:02:58.15M 2015-11-03T10:03:11.042Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.526 34.638 1499.9720 10:02:58.35M 2015-11-03T10:03:11.247Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.526 34.639 1499.9718 10:02:58.55M 2015-11-03T10:03:11.447Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.520 34.633 1499.9651 10:02:58.75M 2015-11-03T10:03:11.652Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.519 34.633 1499.9633 10:02:58.95M 2015-11-03T10:03:11.857Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.519 34.632 1499.9626 10:02:59.17M 2015-11-03T10:03:12.057Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.518 34.632 1499.9606 10:02:59.37M 2015-11-03T10:03:12.262Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.517 34.631 1499.9595 10:02:59.56M 2015-11-03T10:03:12.467Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.517 34.630 1499.9594 10:02:59.76M 2015-11-03T10:03:12.667Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.516 34.630 1499.9592 10:02:59.96M 2015-11-03T10:03:12.867Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.516 34.630 1499.9589 10:03:00.18M 2015-11-03T10:03:13.072Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.519 34.633 1499.9607 10:03:00.38M 2015-11-03T10:03:13.277Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.518 34.632 1499.9598 10:03:00.58M 2015-11-03T10:03:13.477Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.516 34.631 1499.9586 10:03:00.78M 2015-11-03T10:03:13.682Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.516 34.631 1499.9583 10:03:01.00M 2015-11-03T10:03:13.902Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.516 34.630 1499.9581 10:03:01.19M 2015-11-03T10:03:14.087Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.516 34.630 1499.9578 10:03:01.41M 2015-11-03T10:03:14.293Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.516 34.630 1499.9584 10:03:01.59M 2015-11-03T10:03:14.493Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.516 34.630 1499.9580 10:03:01.79M 2015-11-03T10:03:14.697Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.521 34.635 1499.9644 10:03:02.01M 2015-11-03T10:03:14.902Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.518 34.632 1499.9618 10:03:02.21M 2015-11-03T10:03:15.127Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.516 34.630 1499.9625 10:03:02.41M 2015-11-03T10:03:15.307Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.515 34.628 1499.9618 10:03:02.61M 2015-11-03T10:03:15.507Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.514 34.627 1499.9611 10:03:02.81M 2015-11-03T10:03:15.712Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.514 34.627 1499.9617 10:03:03.03M 2015-11-03T10:03:15.917Z|I-OCEAN7-304-XXXX| 27.81 12.929 40.514 34.627 1499.9623 10:03:03.23M 2015-11-03T10:03:16.122Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.515 34.627 1499.9636 10:03:03.43M 2015-11-03T10:03:16.322Z|I-OCEAN7-304-XXXX| 27.81 12.930 40.516 34.627 1499.9656 10:03:03.63M 2015-11-03T10:03:16.527Z|I-OCEAN7-304-XXXX| 27.77 12.930 40.512 34.624 1499.9611 10:03:03.82M 2015-11-03T10:03:16.727Z|I-OCEAN7-304-XXXX| 27.79 12.930 40.512 34.624 1499.9617 10:03:04.04M 2015-11-03T10:03:16.927Z|I-OCEAN7-304-XXXX| 27.83 12.930 40.512 34.623 1499.9624 10:03:04.24M 2015-11-03T10:03:17.132Z|I-OCEAN7-304-XXXX| 27.85 12.930 40.512 34.623 1499.9635 10:03:04.44M 2015-11-03T10:03:17.337Z|I-OCEAN7-304-XXXX| 27.82 12.930 40.512 34.624 1499.9637 10:03:04.64M 2015-11-03T10:03:17.542Z|I-OCEAN7-304-XXXX| 27.83 12.930 40.513 34.624 1499.9647 10:03:04.84M 2015-11-03T10:03:17.742Z|I-OCEAN7-304-XXXX| 27.81 12.930 40.514 34.625 1499.9644 10:03:05.06M 2015-11-03T10:03:17.947Z|I-OCEAN7-304-XXXX| 27.81 12.930 40.518 34.629 1499.9684 10:03:05.26M 2015-11-03T10:03:18.147Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.519 34.630 1499.9683 10:03:05.45M 2015-11-03T10:03:18.367Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.520 34.632 1499.9685 10:03:05.65M 2015-11-03T10:03:18.568Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.521 34.633 1499.9686 10:03:05.87M 2015-11-03T10:03:18.757Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.521 34.634 1499.9688 10:03:06.07M 2015-11-03T10:03:18.967Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.522 34.635 1499.9680 10:03:06.27M 2015-11-03T10:03:19.167Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.522 34.635 1499.9675 10:03:06.47M 2015-11-03T10:03:19.367Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.522 34.635 1499.9675 10:03:06.67M 2015-11-03T10:03:19.572Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.521 34.634 1499.9664 10:03:06.87M 2015-11-03T10:03:19.772Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.520 34.633 1499.9641 10:03:07.09M 2015-11-03T10:03:19.972Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.517 34.631 1499.9609 10:03:07.29M 2015-11-03T10:03:20.177Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.517 34.630 1499.9601 10:03:07.48M 2015-11-03T10:03:20.382Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.517 34.631 1499.9598 10:03:07.68M 2015-11-03T10:03:20.587Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.517 34.630 1499.9586 10:03:07.88M 2015-11-03T10:03:20.787Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.524 34.638 1499.9670 10:03:08.10M 2015-11-03T10:03:20.992Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.522 34.635 1499.9640 10:03:08.30M 2015-11-03T10:03:21.192Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.521 34.635 1499.9636 10:03:08.50M 2015-11-03T10:03:21.397Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.521 34.635 1499.9640 10:03:08.70M 2015-11-03T10:03:21.607Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.515 34.628 1499.9573 10:03:08.90M 2015-11-03T10:03:21.802Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.514 34.628 1499.9567 10:03:09.12M 2015-11-03T10:03:22.007Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.517 34.631 1499.9608 10:03:09.32M 2015-11-03T10:03:22.207Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.518 34.631 1499.9619 10:03:09.51M 2015-11-03T10:03:22.413Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.518 34.631 1499.9622 10:03:09.71M 2015-11-03T10:03:22.617Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.522 34.635 1499.9669 10:03:09.91M 2015-11-03T10:03:22.833Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.522 34.635 1499.9669 10:03:10.13M 2015-11-03T10:03:23.023Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.521 34.634 1499.9658 10:03:10.35M 2015-11-03T10:03:23.222Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.520 34.633 1499.9653 10:03:10.53M 2015-11-03T10:03:23.427Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.519 34.631 1499.9646 10:03:10.73M 2015-11-03T10:03:23.632Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.518 34.630 1499.9640 10:03:10.93M 2015-11-03T10:03:23.832Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.517 34.630 1499.9641 10:03:11.15M 2015-11-03T10:03:24.038Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.517 34.630 1499.9648 10:03:11.34M 2015-11-03T10:03:24.238Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.517 34.629 1499.9647 10:03:11.54M 2015-11-03T10:03:24.442Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.517 34.630 1499.9655 10:03:11.74M 2015-11-03T10:03:24.648Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.517 34.629 1499.9635 10:03:11.94M 2015-11-03T10:03:24.848Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.516 34.629 1499.9624 10:03:12.16M 2015-11-03T10:03:25.053Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.516 34.629 1499.9625 10:03:12.36M 2015-11-03T10:03:25.257Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.516 34.629 1499.9623 10:03:12.56M 2015-11-03T10:03:25.458Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.515 34.628 1499.9615 10:03:12.76M 2015-11-03T10:03:25.687Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.515 34.628 1499.9617 10:03:12.96M 2015-11-03T10:03:25.863Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.515 34.627 1499.9614 10:03:13.17M 2015-11-03T10:03:26.068Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.515 34.628 1499.9617 10:03:13.37M 2015-11-03T10:03:26.273Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.516 34.629 1499.9620 10:03:13.57M 2015-11-03T10:03:26.473Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.517 34.629 1499.9633 10:03:13.78M 2015-11-03T10:03:26.678Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.516 34.629 1499.9636 10:03:13.97M 2015-11-03T10:03:26.878Z|I-OCEAN7-304-XXXX| 27.82 12.929 40.515 34.628 1499.9633 10:03:14.19M 2015-11-03T10:03:27.083Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.516 34.628 1499.9628 10:03:14.39M 2015-11-03T10:03:27.303Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.515 34.628 1499.9628 10:03:14.59M 2015-11-03T10:03:27.488Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.516 34.628 1499.9625 10:03:14.80M 2015-11-03T10:03:27.694Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.515 34.627 1499.9612 10:03:15.01M 2015-11-03T10:03:27.893Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.514 34.627 1499.9617 10:03:15.20M 2015-11-03T10:03:28.098Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.514 34.627 1499.9606 10:03:15.40M 2015-11-03T10:03:28.303Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.514 34.627 1499.9601 10:03:15.60M 2015-11-03T10:03:28.503Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.518 34.631 1499.9641 10:03:15.80M 2015-11-03T10:03:28.708Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.519 34.631 1499.9652 10:03:16.02M 2015-11-03T10:03:28.913Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.519 34.632 1499.9653 10:03:16.22M 2015-11-03T10:03:29.108Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.519 34.632 1499.9656 10:03:16.42M 2015-11-03T10:03:29.313Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.520 34.632 1499.9662 10:03:16.61M 2015-11-03T10:03:29.518Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.520 34.633 1499.9664 10:03:16.82M 2015-11-03T10:03:29.723Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.521 34.634 1499.9666 10:03:17.04M 2015-11-03T10:03:29.923Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.522 34.634 1499.9678 10:03:17.23M 2015-11-03T10:03:30.128Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.522 34.634 1499.9678 10:03:17.43M 2015-11-03T10:03:30.333Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.521 34.634 1499.9680 10:03:17.63M 2015-11-03T10:03:30.538Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.521 34.634 1499.9680 10:03:17.83M 2015-11-03T10:03:30.738Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.521 34.633 1499.9672 10:03:18.05M 2015-11-03T10:03:30.938Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.521 34.633 1499.9684 10:03:18.25M 2015-11-03T10:03:31.143Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.521 34.633 1499.9694 10:03:18.45M 2015-11-03T10:03:31.343Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.521 34.633 1499.9694 10:03:18.65M 2015-11-03T10:03:31.548Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.520 34.632 1499.9696 10:03:18.85M 2015-11-03T10:03:31.768Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.520 34.632 1499.9694 10:03:19.07M 2015-11-03T10:03:31.958Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.516 34.627 1499.9644 10:03:19.28M 2015-11-03T10:03:32.158Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.516 34.627 1499.9648 10:03:19.47M 2015-11-03T10:03:32.363Z|I-OCEAN7-304-XXXX| 27.75 12.930 40.516 34.627 1499.9644 10:03:19.66M 2015-11-03T10:03:32.563Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.516 34.627 1499.9637 10:03:19.86M 2015-11-03T10:03:32.768Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.516 34.628 1499.9640 10:03:20.08M 2015-11-03T10:03:32.973Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.517 34.629 1499.9645 10:03:20.28M 2015-11-03T10:03:33.173Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.518 34.630 1499.9652 10:03:20.48M 2015-11-03T10:03:33.373Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.518 34.631 1499.9658 10:03:20.68M 2015-11-03T10:03:33.578Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.521 34.633 1499.9689 10:03:20.88M 2015-11-03T10:03:33.783Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.521 34.633 1499.9692 10:03:21.10M 2015-11-03T10:03:33.988Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.521 34.633 1499.9688 10:03:21.29M 2015-11-03T10:03:34.188Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.520 34.632 1499.9669 10:03:21.49M 2015-11-03T10:03:34.393Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.517 34.629 1499.9642 10:03:21.69M 2015-11-03T10:03:34.598Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.518 34.630 1499.9639 10:03:21.89M 2015-11-03T10:03:34.798Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.518 34.630 1499.9641 10:03:22.11M 2015-11-03T10:03:34.998Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.518 34.631 1499.9636 10:03:22.31M 2015-11-03T10:03:35.203Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.519 34.632 1499.9640 10:03:22.51M 2015-11-03T10:03:35.408Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.519 34.632 1499.9637 10:03:22.71M 2015-11-03T10:03:35.608Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.519 34.633 1499.9628 10:03:22.91M 2015-11-03T10:03:35.813Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.520 34.634 1499.9631 10:03:23.12M 2015-11-03T10:03:36.018Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.521 34.634 1499.9644 10:03:23.32M 2015-11-03T10:03:36.233Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.521 34.634 1499.9641 10:03:23.52M 2015-11-03T10:03:36.423Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.521 34.634 1499.9650 10:03:23.74M 2015-11-03T10:03:36.623Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.521 34.634 1499.9663 10:03:23.92M 2015-11-03T10:03:36.828Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.522 34.635 1499.9674 10:03:24.14M 2015-11-03T10:03:37.033Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.523 34.636 1499.9696 10:03:24.34M 2015-11-03T10:03:37.233Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.525 34.637 1499.9716 10:03:24.54M 2015-11-03T10:03:37.438Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.518 34.630 1499.9648 10:03:24.74M 2015-11-03T10:03:37.638Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.517 34.630 1499.9635 10:03:24.94M 2015-11-03T10:03:37.843Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.518 34.630 1499.9636 10:03:25.16M 2015-11-03T10:03:38.048Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.518 34.631 1499.9639 10:03:25.35M 2015-11-03T10:03:38.251Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.519 34.631 1499.9650 10:03:25.55M 2015-11-03T10:03:38.453Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.520 34.632 1499.9658 10:03:25.75M 2015-11-03T10:03:38.653Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.520 34.633 1499.9672 10:03:25.95M 2015-11-03T10:03:38.869Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.520 34.633 1499.9673 10:03:26.17M 2015-11-03T10:03:39.058Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.521 34.634 1499.9677 10:03:26.37M 2015-11-03T10:03:39.263Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.522 34.634 1499.9680 10:03:26.57M 2015-11-03T10:03:39.468Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.522 34.635 1499.9683 10:03:26.77M 2015-11-03T10:03:39.673Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.523 34.636 1499.9697 10:03:26.97M 2015-11-03T10:03:39.873Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.524 34.637 1499.9709 10:03:27.19M 2015-11-03T10:03:40.087Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.525 34.638 1499.9718 10:03:27.38M 2015-11-03T10:03:40.278Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.526 34.639 1499.9736 10:03:27.58M 2015-11-03T10:03:40.483Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.527 34.640 1499.9749 10:03:27.78M 2015-11-03T10:03:40.703Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.528 34.640 1499.9761 10:03:28.00M 2015-11-03T10:03:40.889Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.528 34.640 1499.9757 10:03:28.22M 2015-11-03T10:03:41.094Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.527 34.640 1499.9749 10:03:28.40M 2015-11-03T10:03:41.294Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.529 34.642 1499.9760 10:03:28.60M 2015-11-03T10:03:41.498Z|I-OCEAN7-304-XXXX| 27.84 12.927 40.529 34.642 1499.9768 10:03:28.80M 2015-11-03T10:03:41.698Z|I-OCEAN7-304-XXXX| 27.84 12.927 40.529 34.642 1499.9761 10:03:29.02M 2015-11-03T10:03:41.903Z|I-OCEAN7-304-XXXX| 27.84 12.927 40.529 34.642 1499.9757 10:03:29.21M 2015-11-03T10:03:42.153Z|I-OCEAN7-304-XXXX| 27.83 12.927 40.529 34.643 1499.9761 10:03:29.41M 2015-11-03T10:03:42.308Z|I-OCEAN7-304-XXXX| 27.82 12.927 40.529 34.642 1499.9760 10:03:29.66M 2015-11-03T10:03:42.508Z|I-OCEAN7-304-XXXX| 27.82 12.927 40.522 34.635 1499.9674 10:03:29.81M 2015-11-03T10:03:42.713Z|I-OCEAN7-304-XXXX| 27.82 12.927 40.520 34.634 1499.9655 10:03:30.03M 2015-11-03T10:03:42.918Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.519 34.632 1499.9647 10:03:30.23M 2015-11-03T10:03:43.123Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.519 34.632 1499.9644 10:03:30.43M 2015-11-03T10:03:43.323Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.519 34.632 1499.9640 10:03:30.63M 2015-11-03T10:03:43.523Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.518 34.632 1499.9630 10:03:30.83M 2015-11-03T10:03:43.731Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.518 34.631 1499.9628 10:03:31.04M 2015-11-03T10:03:43.933Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.518 34.631 1499.9640 10:03:31.24M 2015-11-03T10:03:44.138Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.519 34.632 1499.9639 10:03:31.45M 2015-11-03T10:03:44.338Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.515 34.628 1499.9592 10:03:31.64M 2015-11-03T10:03:44.538Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.514 34.627 1499.9590 10:03:31.84M 2015-11-03T10:03:44.748Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.514 34.627 1499.9581 10:03:32.06M 2015-11-03T10:03:44.948Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.515 34.628 1499.9580 10:03:32.26M 2015-11-03T10:03:45.171Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.515 34.629 1499.9590 10:03:32.46M 2015-11-03T10:03:45.353Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.515 34.629 1499.9589 10:03:32.68M 2015-11-03T10:03:45.558Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.515 34.629 1499.9580 10:03:32.86M 2015-11-03T10:03:45.763Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.514 34.628 1499.9553 10:03:33.08M 2015-11-03T10:03:45.963Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.513 34.628 1499.9546 10:03:33.28M 2015-11-03T10:03:46.163Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.513 34.627 1499.9535 10:03:33.48M 2015-11-03T10:03:46.371Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.512 34.627 1499.9529 10:03:33.67M 2015-11-03T10:03:46.573Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.513 34.627 1499.9526 10:03:33.87M 2015-11-03T10:03:46.779Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.520 34.634 1499.9613 10:03:34.09M 2015-11-03T10:03:46.979Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.522 34.636 1499.9634 10:03:34.29M 2015-11-03T10:03:47.179Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.522 34.636 1499.9639 10:03:34.49M 2015-11-03T10:03:47.383Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.521 34.635 1499.9635 10:03:34.68M 2015-11-03T10:03:47.583Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.520 34.634 1499.9625 10:03:34.89M 2015-11-03T10:03:47.789Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.519 34.633 1499.9623 10:03:35.10M 2015-11-03T10:03:47.994Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.519 34.632 1499.9625 10:03:35.30M 2015-11-03T10:03:48.199Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.518 34.631 1499.9619 10:03:35.50M 2015-11-03T10:03:48.399Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.517 34.631 1499.9618 10:03:35.70M 2015-11-03T10:03:48.604Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.517 34.630 1499.9618 10:03:35.90M 2015-11-03T10:03:48.804Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.517 34.630 1499.9619 10:03:36.12M 2015-11-03T10:03:49.011Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.517 34.630 1499.9609 10:03:36.32M 2015-11-03T10:03:49.211Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.517 34.630 1499.9601 10:03:36.52M 2015-11-03T10:03:49.414Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.517 34.630 1499.9606 10:03:36.72M 2015-11-03T10:03:49.634Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.517 34.630 1499.9615 10:03:36.91M 2015-11-03T10:03:49.824Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.518 34.631 1499.9625 10:03:37.15M 2015-11-03T10:03:50.024Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.517 34.630 1499.9622 10:03:37.33M 2015-11-03T10:03:50.229Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.517 34.630 1499.9624 10:03:37.53M 2015-11-03T10:03:50.447Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.517 34.630 1499.9623 10:03:37.73M 2015-11-03T10:03:50.634Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.517 34.630 1499.9628 10:03:37.93M 2015-11-03T10:03:50.839Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.517 34.630 1499.9630 10:03:38.15M 2015-11-03T10:03:51.039Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.518 34.631 1499.9642 10:03:38.35M 2015-11-03T10:03:51.244Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.518 34.631 1499.9650 10:03:38.55M 2015-11-03T10:03:51.444Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.518 34.630 1499.9652 10:03:38.75M 2015-11-03T10:03:51.651Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.519 34.631 1499.9650 10:03:38.95M 2015-11-03T10:03:51.851Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.519 34.631 1499.9652 10:03:39.16M 2015-11-03T10:03:52.054Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.520 34.632 1499.9664 10:03:39.36M 2015-11-03T10:03:52.259Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.520 34.632 1499.9684 10:03:39.56M 2015-11-03T10:03:52.459Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.518 34.630 1499.9673 10:03:39.76M 2015-11-03T10:03:52.659Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.517 34.629 1499.9663 10:03:39.96M 2015-11-03T10:03:52.864Z|I-OCEAN7-304-XXXX| 27.80 12.930 40.516 34.628 1499.9661 10:03:40.18M 2015-11-03T10:03:53.069Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.515 34.627 1499.9644 10:03:40.38M 2015-11-03T10:03:53.287Z|I-OCEAN7-304-XXXX| 27.87 12.929 40.514 34.627 1499.9639 10:03:40.58M 2015-11-03T10:03:53.474Z|I-OCEAN7-304-XXXX| 27.86 12.929 40.514 34.627 1499.9631 10:03:40.78M 2015-11-03T10:03:53.679Z|I-OCEAN7-304-XXXX| 27.88 12.929 40.514 34.626 1499.9624 10:03:41.00M 2015-11-03T10:03:53.884Z|I-OCEAN7-304-XXXX| 27.88 12.929 40.510 34.623 1499.9580 10:03:41.19M 2015-11-03T10:03:54.104Z|I-OCEAN7-304-XXXX| 27.90 12.929 40.509 34.622 1499.9574 10:03:41.39M 2015-11-03T10:03:54.294Z|I-OCEAN7-304-XXXX| 27.89 12.929 40.522 34.634 1499.9723 10:03:41.61M 2015-11-03T10:03:54.494Z|I-OCEAN7-304-XXXX| 27.83 12.929 40.521 34.633 1499.9712 10:03:41.79M 2015-11-03T10:03:54.694Z|I-OCEAN7-304-XXXX| 27.83 12.929 40.521 34.633 1499.9708 10:03:42.01M 2015-11-03T10:03:54.894Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.514 34.626 1499.9618 10:03:42.21M 2015-11-03T10:03:55.099Z|I-OCEAN7-304-XXXX| 27.81 12.929 40.513 34.625 1499.9606 10:03:42.41M 2015-11-03T10:03:55.304Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.511 34.625 1499.9578 10:03:42.61M 2015-11-03T10:03:55.504Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.510 34.624 1499.9545 10:03:42.80M 2015-11-03T10:03:55.727Z|I-OCEAN7-304-XXXX| 27.79 12.927 40.509 34.623 1499.9525 10:03:43.02M 2015-11-03T10:03:55.914Z|I-OCEAN7-304-XXXX| 27.79 12.927 40.512 34.626 1499.9553 10:03:43.22M 2015-11-03T10:03:56.114Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.513 34.627 1499.9559 10:03:43.42M 2015-11-03T10:03:56.319Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.514 34.628 1499.9589 10:03:43.62M 2015-11-03T10:03:56.519Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.517 34.631 1499.9624 10:03:43.82M 2015-11-03T10:03:56.724Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.517 34.630 1499.9615 10:03:44.04M 2015-11-03T10:03:56.924Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.517 34.630 1499.9608 10:03:44.24M 2015-11-03T10:03:57.129Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.520 34.634 1499.9641 10:03:44.44M 2015-11-03T10:03:57.334Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.522 34.635 1499.9646 10:03:44.64M 2015-11-03T10:03:57.539Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.523 34.636 1499.9652 10:03:44.84M 2015-11-03T10:03:57.739Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.524 34.637 1499.9655 10:03:45.06M 2015-11-03T10:03:57.939Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.521 34.635 1499.9626 10:03:45.25M 2015-11-03T10:03:58.144Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.520 34.634 1499.9624 10:03:45.45M 2015-11-03T10:03:58.349Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.520 34.633 1499.9625 10:03:45.65M 2015-11-03T10:03:58.572Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.519 34.632 1499.9629 10:03:45.85M 2015-11-03T10:03:58.754Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.518 34.631 1499.9619 10:03:46.09M 2015-11-03T10:03:58.954Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.517 34.630 1499.9612 10:03:46.27M 2015-11-03T10:03:59.159Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.515 34.629 1499.9586 10:03:46.47M 2015-11-03T10:03:59.364Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.514 34.628 1499.9562 10:03:46.67M 2015-11-03T10:03:59.564Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.513 34.628 1499.9545 10:03:46.86M 2015-11-03T10:03:59.771Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.513 34.627 1499.9541 10:03:47.08M 2015-11-03T10:03:59.974Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.512 34.627 1499.9534 10:03:47.28M