2015-11-03T10:02:00.184Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.510 34.623 1499.9545 10:01:47.49M 2015-11-03T10:02:00.389Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.510 34.623 1499.9539 10:01:47.68M 2015-11-03T10:02:00.589Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.509 34.623 1499.9530 10:01:47.88M 2015-11-03T10:02:00.794Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.509 34.623 1499.9530 10:01:48.10M 2015-11-03T10:02:00.999Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.509 34.623 1499.9532 10:01:48.30M 2015-11-03T10:02:01.199Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.509 34.624 1499.9517 10:01:48.50M 2015-11-03T10:02:01.404Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.510 34.624 1499.9512 10:01:48.70M 2015-11-03T10:02:01.604Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.510 34.625 1499.9498 10:01:48.90M 2015-11-03T10:02:01.811Z|I-OCEAN7-304-XXXX| 27.72 12.926 40.510 34.625 1499.9490 10:01:49.12M 2015-11-03T10:02:02.014Z|I-OCEAN7-304-XXXX| 27.73 12.926 40.510 34.625 1499.9493 10:01:49.32M 2015-11-03T10:02:02.219Z|I-OCEAN7-304-XXXX| 27.74 12.926 40.510 34.626 1499.9495 10:01:49.52M 2015-11-03T10:02:02.434Z|I-OCEAN7-304-XXXX| 27.78 12.925 40.505 34.621 1499.9431 10:01:49.72M 2015-11-03T10:02:02.624Z|I-OCEAN7-304-XXXX| 27.77 12.925 40.504 34.621 1499.9415 10:01:49.93M 2015-11-03T10:02:02.824Z|I-OCEAN7-304-XXXX| 27.76 12.925 40.504 34.621 1499.9408 10:01:50.13M 2015-11-03T10:02:03.029Z|I-OCEAN7-304-XXXX| 27.74 12.925 40.504 34.620 1499.9404 10:01:50.33M 2015-11-03T10:02:03.234Z|I-OCEAN7-304-XXXX| 27.73 12.925 40.503 34.619 1499.9407 10:01:50.53M 2015-11-03T10:02:03.434Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.503 34.619 1499.9403 10:01:50.73M 2015-11-03T10:02:03.634Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.502 34.618 1499.9393 10:01:50.93M 2015-11-03T10:02:03.839Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.501 34.617 1499.9395 10:01:51.15M 2015-11-03T10:02:04.044Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.501 34.617 1499.9393 10:01:51.35M 2015-11-03T10:02:04.252Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.502 34.617 1499.9396 10:01:51.55M 2015-11-03T10:02:04.452Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.502 34.618 1499.9404 10:01:51.75M 2015-11-03T10:02:04.654Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.503 34.618 1499.9423 10:01:51.95M 2015-11-03T10:02:04.859Z|I-OCEAN7-304-XXXX| 27.72 12.926 40.503 34.618 1499.9431 10:01:52.16M 2015-11-03T10:02:05.059Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.510 34.624 1499.9507 10:01:52.36M 2015-11-03T10:02:05.259Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.510 34.624 1499.9517 10:01:52.56M 2015-11-03T10:02:05.464Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.509 34.623 1499.9520 10:01:52.76M 2015-11-03T10:02:05.669Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.509 34.623 1499.9525 10:01:52.96M 2015-11-03T10:02:05.869Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.510 34.624 1499.9531 10:01:53.18M 2015-11-03T10:02:06.074Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.511 34.625 1499.9525 10:01:53.38M 2015-11-03T10:02:06.279Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.511 34.625 1499.9524 10:01:53.58M 2015-11-03T10:02:06.479Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.510 34.624 1499.9510 10:01:53.78M 2015-11-03T10:02:06.684Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.509 34.624 1499.9502 10:01:53.97M 2015-11-03T10:02:06.904Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.509 34.623 1499.9493 10:01:54.20M 2015-11-03T10:02:07.093Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.508 34.622 1499.9493 10:01:54.41M 2015-11-03T10:02:07.294Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.507 34.621 1499.9487 10:01:54.59M 2015-11-03T10:02:07.494Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.509 34.623 1499.9510 10:01:54.79M 2015-11-03T10:02:07.699Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.509 34.623 1499.9514 10:01:55.01M 2015-11-03T10:02:07.899Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.510 34.624 1499.9528 10:01:55.21M 2015-11-03T10:02:08.104Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.511 34.624 1499.9536 10:01:55.41M 2015-11-03T10:02:08.309Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.511 34.625 1499.9536 10:01:55.61M 2015-11-03T10:02:08.509Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.511 34.625 1499.9530 10:01:55.81M 2015-11-03T10:02:08.714Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.512 34.626 1499.9534 10:01:56.02M 2015-11-03T10:02:08.914Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.513 34.627 1499.9559 10:01:56.22M 2015-11-03T10:02:09.119Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.513 34.627 1499.9564 10:01:56.42M 2015-11-03T10:02:09.324Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.513 34.627 1499.9564 10:01:56.62M 2015-11-03T10:02:09.524Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.513 34.627 1499.9562 10:01:56.82M 2015-11-03T10:02:09.731Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.513 34.627 1499.9561 10:01:57.04M 2015-11-03T10:02:09.930Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.516 34.630 1499.9586 10:01:57.24M 2015-11-03T10:02:10.134Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.516 34.630 1499.9587 10:01:57.44M 2015-11-03T10:02:10.334Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.516 34.630 1499.9589 10:01:57.64M 2015-11-03T10:02:10.539Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.515 34.629 1499.9575 10:01:57.83M 2015-11-03T10:02:10.739Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.514 34.628 1499.9563 10:01:58.05M 2015-11-03T10:02:10.949Z|I-OCEAN7-304-XXXX| 27.76 12.926 40.513 34.628 1499.9546 10:01:58.25M 2015-11-03T10:02:11.149Z|I-OCEAN7-304-XXXX| 27.76 12.926 40.510 34.625 1499.9506 10:01:58.45M 2015-11-03T10:02:11.371Z|I-OCEAN7-304-XXXX| 27.76 12.926 40.509 34.625 1499.9501 10:01:58.65M 2015-11-03T10:02:11.554Z|I-OCEAN7-304-XXXX| 27.76 12.926 40.508 34.623 1499.9491 10:01:58.87M 2015-11-03T10:02:11.754Z|I-OCEAN7-304-XXXX| 27.76 12.926 40.501 34.616 1499.9406 10:01:59.07M 2015-11-03T10:02:11.964Z|I-OCEAN7-304-XXXX| 27.76 12.926 40.500 34.616 1499.9399 10:01:59.27M 2015-11-03T10:02:12.164Z|I-OCEAN7-304-XXXX| 27.79 12.926 40.500 34.615 1499.9401 10:01:59.47M 2015-11-03T10:02:12.364Z|I-OCEAN7-304-XXXX| 27.80 12.926 40.500 34.615 1499.9398 10:01:59.67M 2015-11-03T10:02:12.572Z|I-OCEAN7-304-XXXX| 27.80 12.926 40.499 34.614 1499.9387 10:01:59.86M 2015-11-03T10:02:12.774Z|I-OCEAN7-304-XXXX| 27.82 12.927 40.499 34.614 1499.9399 10:02:00.09M 2015-11-03T10:02:12.974Z|I-OCEAN7-304-XXXX| 27.83 12.927 40.499 34.614 1499.9407 10:02:00.28M 2015-11-03T10:02:13.180Z|I-OCEAN7-304-XXXX| 27.83 12.927 40.499 34.614 1499.9407 10:02:00.48M 2015-11-03T10:02:13.384Z|I-OCEAN7-304-XXXX| 27.83 12.927 40.499 34.615 1499.9408 10:02:00.68M 2015-11-03T10:02:13.584Z|I-OCEAN7-304-XXXX| 27.84 12.926 40.500 34.616 1499.9418 10:02:00.88M 2015-11-03T10:02:13.789Z|I-OCEAN7-304-XXXX| 27.84 12.926 40.502 34.617 1499.9435 10:02:01.10M 2015-11-03T10:02:13.994Z|I-OCEAN7-304-XXXX| 27.80 12.927 40.503 34.617 1499.9445 10:02:01.30M 2015-11-03T10:02:14.194Z|I-OCEAN7-304-XXXX| 27.83 12.927 40.504 34.619 1499.9465 10:02:01.50M 2015-11-03T10:02:14.399Z|I-OCEAN7-304-XXXX| 27.83 12.927 40.505 34.619 1499.9475 10:02:01.70M 2015-11-03T10:02:14.599Z|I-OCEAN7-304-XXXX| 27.83 12.927 40.510 34.625 1499.9539 10:02:01.90M 2015-11-03T10:02:14.805Z|I-OCEAN7-304-XXXX| 27.81 12.927 40.510 34.624 1499.9537 10:02:02.11M 2015-11-03T10:02:15.011Z|I-OCEAN7-304-XXXX| 27.81 12.927 40.511 34.625 1499.9548 10:02:02.31M 2015-11-03T10:02:15.210Z|I-OCEAN7-304-XXXX| 27.86 12.928 40.512 34.625 1499.9578 10:02:02.51M 2015-11-03T10:02:15.415Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.512 34.626 1499.9581 10:02:02.71M 2015-11-03T10:02:15.615Z|I-OCEAN7-304-XXXX| 27.85 12.928 40.512 34.625 1499.9590 10:02:02.91M 2015-11-03T10:02:15.835Z|I-OCEAN7-304-XXXX| 27.85 12.928 40.512 34.625 1499.9576 10:02:03.13M 2015-11-03T10:02:16.020Z|I-OCEAN7-304-XXXX| 27.84 12.928 40.511 34.625 1499.9570 10:02:03.34M 2015-11-03T10:02:16.225Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.511 34.625 1499.9564 10:02:03.53M 2015-11-03T10:02:16.430Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.512 34.625 1499.9576 10:02:03.72M 2015-11-03T10:02:16.625Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.512 34.625 1499.9570 10:02:03.93M 2015-11-03T10:02:16.835Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.512 34.625 1499.9573 10:02:04.14M 2015-11-03T10:02:17.040Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.511 34.624 1499.9573 10:02:04.34M 2015-11-03T10:02:17.240Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.512 34.625 1499.9580 10:02:04.54M 2015-11-03T10:02:17.445Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.512 34.625 1499.9574 10:02:04.74M 2015-11-03T10:02:17.647Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.513 34.625 1499.9573 10:02:04.94M 2015-11-03T10:02:17.851Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.513 34.625 1499.9580 10:02:05.16M 2015-11-03T10:02:18.055Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.512 34.625 1499.9570 10:02:05.36M 2015-11-03T10:02:18.255Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.512 34.626 1499.9553 10:02:05.56M 2015-11-03T10:02:18.460Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.512 34.626 1499.9539 10:02:05.76M 2015-11-03T10:02:18.660Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.512 34.626 1499.9547 10:02:05.96M 2015-11-03T10:02:18.865Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.512 34.625 1499.9541 10:02:06.17M 2015-11-03T10:02:19.065Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.512 34.626 1499.9542 10:02:06.37M 2015-11-03T10:02:19.270Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.512 34.626 1499.9546 10:02:06.57M 2015-11-03T10:02:19.475Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.513 34.626 1499.9557 10:02:06.77M 2015-11-03T10:02:19.675Z|I-OCEAN7-304-XXXX| 27.56 12.928 40.514 34.627 1499.9563 10:02:06.97M 2015-11-03T10:02:19.880Z|I-OCEAN7-304-XXXX| 27.54 12.928 40.514 34.627 1499.9553 10:02:07.19M 2015-11-03T10:02:20.085Z|I-OCEAN7-304-XXXX| 27.54 12.927 40.520 34.634 1499.9617 10:02:07.39M 2015-11-03T10:02:20.300Z|I-OCEAN7-304-XXXX| 27.55 12.927 40.520 34.634 1499.9615 10:02:07.59M 2015-11-03T10:02:20.493Z|I-OCEAN7-304-XXXX| 27.55 12.927 40.521 34.635 1499.9613 10:02:07.80M 2015-11-03T10:02:20.694Z|I-OCEAN7-304-XXXX| 27.55 12.927 40.515 34.630 1499.9542 10:02:08.00M 2015-11-03T10:02:20.895Z|I-OCEAN7-304-XXXX| 27.55 12.926 40.514 34.629 1499.9526 10:02:08.20M 2015-11-03T10:02:21.100Z|I-OCEAN7-304-XXXX| 27.55 12.926 40.513 34.628 1499.9512 10:02:08.40M 2015-11-03T10:02:21.300Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.512 34.627 1499.9500 10:02:08.60M 2015-11-03T10:02:21.505Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.512 34.627 1499.9502 10:02:08.80M 2015-11-03T10:02:21.705Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.513 34.628 1499.9507 10:02:09.02M 2015-11-03T10:02:21.910Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.514 34.629 1499.9521 10:02:09.22M 2015-11-03T10:02:22.115Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.515 34.630 1499.9535 10:02:09.42M 2015-11-03T10:02:22.315Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.515 34.630 1499.9540 10:02:09.62M 2015-11-03T10:02:22.520Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.515 34.630 1499.9540 10:02:09.82M 2015-11-03T10:02:22.725Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.516 34.631 1499.9546 10:02:10.03M 2015-11-03T10:02:22.925Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.512 34.628 1499.9521 10:02:10.23M 2015-11-03T10:02:23.130Z|I-OCEAN7-304-XXXX| 27.74 12.926 40.512 34.627 1499.9530 10:02:10.43M 2015-11-03T10:02:23.331Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.511 34.626 1499.9528 10:02:10.63M 2015-11-03T10:02:23.535Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.510 34.625 1499.9526 10:02:10.83M 2015-11-03T10:02:23.735Z|I-OCEAN7-304-XXXX| 27.82 12.927 40.510 34.624 1499.9546 10:02:11.05M 2015-11-03T10:02:23.940Z|I-OCEAN7-304-XXXX| 27.82 12.927 40.511 34.625 1499.9556 10:02:11.25M 2015-11-03T10:02:24.145Z|I-OCEAN7-304-XXXX| 27.85 12.928 40.511 34.625 1499.9570 10:02:11.45M 2015-11-03T10:02:24.350Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.511 34.625 1499.9565 10:02:11.65M 2015-11-03T10:02:24.550Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.523 34.636 1499.9690 10:02:11.85M 2015-11-03T10:02:24.772Z|I-OCEAN7-304-XXXX| 27.86 12.927 40.524 34.637 1499.9708 10:02:12.07M 2015-11-03T10:02:24.955Z|I-OCEAN7-304-XXXX| 27.88 12.927 40.525 34.638 1499.9719 10:02:12.28M 2015-11-03T10:02:25.155Z|I-OCEAN7-304-XXXX| 27.88 12.927 40.526 34.640 1499.9727 10:02:12.46M 2015-11-03T10:02:25.360Z|I-OCEAN7-304-XXXX| 27.89 12.927 40.527 34.640 1499.9727 10:02:12.66M 2015-11-03T10:02:25.560Z|I-OCEAN7-304-XXXX| 27.89 12.926 40.527 34.641 1499.9725 10:02:12.86M 2015-11-03T10:02:25.765Z|I-OCEAN7-304-XXXX| 27.89 12.926 40.527 34.641 1499.9728 10:02:13.07M 2015-11-03T10:02:25.971Z|I-OCEAN7-304-XXXX| 27.89 12.926 40.527 34.642 1499.9722 10:02:13.28M 2015-11-03T10:02:26.175Z|I-OCEAN7-304-XXXX| 27.90 12.926 40.527 34.641 1499.9728 10:02:13.48M 2015-11-03T10:02:26.375Z|I-OCEAN7-304-XXXX| 27.89 12.926 40.527 34.641 1499.9728 10:02:13.68M 2015-11-03T10:02:26.580Z|I-OCEAN7-304-XXXX| 27.91 12.927 40.527 34.641 1499.9730 10:02:13.87M 2015-11-03T10:02:26.780Z|I-OCEAN7-304-XXXX| 27.92 12.926 40.527 34.641 1499.9727 10:02:14.09M 2015-11-03T10:02:26.985Z|I-OCEAN7-304-XXXX| 27.91 12.927 40.526 34.640 1499.9727 10:02:14.29M 2015-11-03T10:02:27.198Z|I-OCEAN7-304-XXXX| 27.85 12.927 40.526 34.639 1499.9722 10:02:14.49M 2015-11-03T10:02:27.390Z|I-OCEAN7-304-XXXX| 27.85 12.927 40.526 34.639 1499.9723 10:02:14.69M 2015-11-03T10:02:27.595Z|I-OCEAN7-304-XXXX| 27.88 12.928 40.526 34.639 1499.9736 10:02:14.89M 2015-11-03T10:02:27.795Z|I-OCEAN7-304-XXXX| 27.88 12.928 40.525 34.638 1499.9731 10:02:15.11M 2015-11-03T10:02:28.000Z|I-OCEAN7-304-XXXX| 27.88 12.928 40.526 34.639 1499.9738 10:02:15.31M 2015-11-03T10:02:28.205Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.526 34.639 1499.9734 10:02:15.51M 2015-11-03T10:02:28.405Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.527 34.640 1499.9736 10:02:15.71M 2015-11-03T10:02:28.612Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.528 34.640 1499.9739 10:02:15.90M 2015-11-03T10:02:28.812Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.523 34.636 1499.9689 10:02:16.13M 2015-11-03T10:02:29.015Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.522 34.635 1499.9677 10:02:16.32M 2015-11-03T10:02:29.235Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.521 34.635 1499.9664 10:02:16.52M 2015-11-03T10:02:29.425Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.521 34.634 1499.9662 10:02:16.74M 2015-11-03T10:02:29.625Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.521 34.634 1499.9657 10:02:16.92M 2015-11-03T10:02:29.830Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.520 34.632 1499.9655 10:02:17.14M 2015-11-03T10:02:30.030Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.518 34.631 1499.9635 10:02:17.34M 2015-11-03T10:02:30.235Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.518 34.630 1499.9625 10:02:17.53M 2015-11-03T10:02:30.435Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.518 34.631 1499.9618 10:02:17.73M 2015-11-03T10:02:30.647Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.518 34.631 1499.9617 10:02:17.93M 2015-11-03T10:02:30.840Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.518 34.631 1499.9613 10:02:18.15M 2015-11-03T10:02:31.045Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.517 34.631 1499.9602 10:02:18.35M 2015-11-03T10:02:31.245Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.517 34.631 1499.9591 10:02:18.55M 2015-11-03T10:02:31.452Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.517 34.631 1499.9590 10:02:18.75M 2015-11-03T10:02:31.687Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.516 34.630 1499.9581 10:02:18.95M 2015-11-03T10:02:31.855Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.516 34.630 1499.9581 10:02:19.17M 2015-11-03T10:02:32.060Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.516 34.630 1499.9584 10:02:19.37M 2015-11-03T10:02:32.265Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.515 34.629 1499.9575 10:02:19.56M 2015-11-03T10:02:32.465Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.514 34.628 1499.9553 10:02:19.77M 2015-11-03T10:02:32.675Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.514 34.628 1499.9558 10:02:19.96M 2015-11-03T10:02:32.875Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.514 34.628 1499.9568 10:02:20.18M 2015-11-03T10:02:33.075Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.514 34.628 1499.9576 10:02:20.38M 2015-11-03T10:02:33.280Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.514 34.628 1499.9568 10:02:20.58M 2015-11-03T10:02:33.485Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.514 34.627 1499.9575 10:02:20.78M 2015-11-03T10:02:33.706Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.513 34.626 1499.9567 10:02:21.00M 2015-11-03T10:02:33.893Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.513 34.626 1499.9568 10:02:21.22M 2015-11-03T10:02:34.093Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.513 34.626 1499.9558 10:02:21.40M 2015-11-03T10:02:34.295Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.514 34.627 1499.9575 10:02:21.59M 2015-11-03T10:02:34.495Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.514 34.627 1499.9578 10:02:21.79M 2015-11-03T10:02:34.700Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.514 34.628 1499.9572 10:02:22.01M 2015-11-03T10:02:34.905Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.514 34.628 1499.9568 10:02:22.21M 2015-11-03T10:02:35.105Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.515 34.628 1499.9574 10:02:22.41M 2015-11-03T10:02:35.310Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.515 34.628 1499.9583 10:02:22.61M 2015-11-03T10:02:35.515Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.515 34.629 1499.9587 10:02:22.81M 2015-11-03T10:02:35.715Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.515 34.629 1499.9583 10:02:23.03M 2015-11-03T10:02:35.920Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.515 34.629 1499.9579 10:02:23.23M 2015-11-03T10:02:36.125Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.516 34.630 1499.9585 10:02:23.43M 2015-11-03T10:02:36.320Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.511 34.626 1499.9547 10:02:23.63M 2015-11-03T10:02:36.525Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.512 34.626 1499.9548 10:02:23.82M 2015-11-03T10:02:36.731Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.512 34.626 1499.9561 10:02:24.04M 2015-11-03T10:02:36.935Z|I-OCEAN7-304-XXXX| 27.79 12.927 40.519 34.633 1499.9637 10:02:24.24M 2015-11-03T10:02:37.135Z|I-OCEAN7-304-XXXX| 27.83 12.927 40.519 34.633 1499.9645 10:02:24.44M 2015-11-03T10:02:37.340Z|I-OCEAN7-304-XXXX| 27.83 12.927 40.518 34.631 1499.9636 10:02:24.64M 2015-11-03T10:02:37.540Z|I-OCEAN7-304-XXXX| 27.87 12.928 40.517 34.630 1499.9633 10:02:24.84M 2015-11-03T10:02:37.745Z|I-OCEAN7-304-XXXX| 27.87 12.928 40.516 34.629 1499.9623 10:02:25.06M 2015-11-03T10:02:37.956Z|I-OCEAN7-304-XXXX| 27.86 12.927 40.515 34.628 1499.9603 10:02:25.26M 2015-11-03T10:02:38.171Z|I-OCEAN7-304-XXXX| 27.91 12.927 40.519 34.633 1499.9658 10:02:25.46M 2015-11-03T10:02:38.356Z|I-OCEAN7-304-XXXX| 27.91 12.927 40.520 34.634 1499.9667 10:02:25.67M 2015-11-03T10:02:38.556Z|I-OCEAN7-304-XXXX| 27.91 12.927 40.521 34.635 1499.9689 10:02:25.85M 2015-11-03T10:02:38.760Z|I-OCEAN7-304-XXXX| 27.91 12.928 40.522 34.636 1499.9701 10:02:26.07M 2015-11-03T10:02:38.961Z|I-OCEAN7-304-XXXX| 27.93 12.928 40.524 34.637 1499.9724 10:02:26.27M 2015-11-03T10:02:39.165Z|I-OCEAN7-304-XXXX| 27.93 12.928 40.526 34.639 1499.9741 10:02:26.47M 2015-11-03T10:02:39.371Z|I-OCEAN7-304-XXXX| 27.88 12.927 40.524 34.637 1499.9712 10:02:26.67M 2015-11-03T10:02:39.576Z|I-OCEAN7-304-XXXX| 27.88 12.927 40.524 34.637 1499.9707 10:02:26.87M 2015-11-03T10:02:39.776Z|I-OCEAN7-304-XXXX| 27.88 12.927 40.524 34.638 1499.9707 10:02:27.09M 2015-11-03T10:02:39.981Z|I-OCEAN7-304-XXXX| 27.88 12.927 40.519 34.633 1499.9646 10:02:27.29M 2015-11-03T10:02:40.186Z|I-OCEAN7-304-XXXX| 27.81 12.926 40.519 34.634 1499.9625 10:02:27.49M 2015-11-03T10:02:40.386Z|I-OCEAN7-304-XXXX| 27.82 12.926 40.520 34.635 1499.9612 10:02:27.69M 2015-11-03T10:02:40.591Z|I-OCEAN7-304-XXXX| 27.86 12.926 40.520 34.635 1499.9622 10:02:27.88M 2015-11-03T10:02:40.791Z|I-OCEAN7-304-XXXX| 27.80 12.926 40.520 34.635 1499.9625 10:02:28.10M 2015-11-03T10:02:40.996Z|I-OCEAN7-304-XXXX| 27.80 12.926 40.521 34.635 1499.9637 10:02:28.30M 2015-11-03T10:02:41.201Z|I-OCEAN7-304-XXXX| 27.80 12.927 40.520 34.635 1499.9641 10:02:28.50M 2015-11-03T10:02:41.401Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.520 34.634 1499.9639 10:02:28.70M 2015-11-03T10:02:41.606Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.520 34.634 1499.9650 10:02:28.90M 2015-11-03T10:02:41.806Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.520 34.633 1499.9648 10:02:29.12M 2015-11-03T10:02:42.012Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.519 34.633 1499.9635 10:02:29.32M 2015-11-03T10:02:42.216Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.519 34.632 1499.9629 10:02:29.52M 2015-11-03T10:02:42.416Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.519 34.633 1499.9635 10:02:29.72M 2015-11-03T10:02:42.636Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.519 34.632 1499.9630 10:02:29.92M 2015-11-03T10:02:42.821Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.519 34.632 1499.9633 10:02:30.15M 2015-11-03T10:02:43.021Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.523 34.635 1499.9668 10:02:30.33M 2015-11-03T10:02:43.231Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.523 34.636 1499.9670 10:02:30.53M 2015-11-03T10:02:43.431Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.523 34.636 1499.9669 10:02:30.73M 2015-11-03T10:02:43.636Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.523 34.636 1499.9652 10:02:30.93M 2015-11-03T10:02:43.836Z|I-OCEAN7-304-XXXX| 27.58 12.927 40.523 34.636 1499.9651 10:02:31.15M 2015-11-03T10:02:44.041Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.522 34.636 1499.9650 10:02:31.35M 2015-11-03T10:02:44.241Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.522 34.636 1499.9651 10:02:31.54M 2015-11-03T10:02:44.446Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.522 34.635 1499.9647 10:02:31.74M 2015-11-03T10:02:44.651Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.521 34.635 1499.9641 10:02:31.94M 2015-11-03T10:02:44.851Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.520 34.633 1499.9636 10:02:32.16M 2015-11-03T10:02:45.056Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.520 34.633 1499.9637 10:02:32.36M 2015-11-03T10:02:45.256Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.519 34.632 1499.9631 10:02:32.56M 2015-11-03T10:02:45.461Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.519 34.631 1499.9631 10:02:32.76M 2015-11-03T10:02:45.666Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.519 34.631 1499.9636 10:02:32.96M 2015-11-03T10:02:45.866Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.518 34.630 1499.9628 10:02:33.18M 2015-11-03T10:02:46.071Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.517 34.630 1499.9612 10:02:33.38M 2015-11-03T10:02:46.276Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.517 34.630 1499.9608 10:02:33.57M 2015-11-03T10:02:46.476Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.517 34.630 1499.9602 10:02:33.77M 2015-11-03T10:02:46.676Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.517 34.630 1499.9604 10:02:33.97M 2015-11-03T10:02:46.881Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.518 34.631 1499.9617 10:02:34.19M 2015-11-03T10:02:47.101Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.518 34.631 1499.9630 10:02:34.39M 2015-11-03T10:02:47.294Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.518 34.631 1499.9625 10:02:34.61M 2015-11-03T10:02:47.496Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.518 34.631 1499.9614 10:02:34.79M 2015-11-03T10:02:47.693Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.520 34.634 1499.9645 10:02:35.01M 2015-11-03T10:02:47.896Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.521 34.635 1499.9645 10:02:35.20M 2015-11-03T10:02:48.101Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.521 34.635 1499.9645 10:02:35.41M 2015-11-03T10:02:48.301Z|I-OCEAN7-304-XXXX| 27.75 12.926 40.522 34.636 1499.9644 10:02:35.61M 2015-11-03T10:02:48.506Z|I-OCEAN7-304-XXXX| 27.75 12.926 40.522 34.637 1499.9634 10:02:35.80M 2015-11-03T10:02:48.711Z|I-OCEAN7-304-XXXX| 27.77 12.926 40.522 34.637 1499.9636 10:02:36.02M 2015-11-03T10:02:48.911Z|I-OCEAN7-304-XXXX| 27.80 12.925 40.523 34.638 1499.9641 10:02:36.22M 2015-11-03T10:02:49.116Z|I-OCEAN7-304-XXXX| 27.80 12.925 40.523 34.639 1499.9648 10:02:36.42M 2015-11-03T10:02:49.316Z|I-OCEAN7-304-XXXX| 27.80 12.925 40.523 34.638 1499.9642 10:02:36.62M 2015-11-03T10:02:49.521Z|I-OCEAN7-304-XXXX| 27.80 12.926 40.522 34.637 1499.9645 10:02:36.82M 2015-11-03T10:02:49.726Z|I-OCEAN7-304-XXXX| 27.81 12.926 40.522 34.636 1499.9645 10:02:37.04M 2015-11-03T10:02:49.926Z|I-OCEAN7-304-XXXX| 27.81 12.926 40.521 34.635 1499.9639 10:02:37.24M 2015-11-03T10:02:50.132Z|I-OCEAN7-304-XXXX| 27.82 12.926 40.520 34.635 1499.9634 10:02:37.44M 2015-11-03T10:02:50.336Z|I-OCEAN7-304-XXXX| 27.83 12.926 40.521 34.635 1499.9640 10:02:37.63M 2015-11-03T10:02:50.536Z|I-OCEAN7-304-XXXX| 27.80 12.926 40.521 34.635 1499.9635 10:02:37.83M 2015-11-03T10:02:50.767Z|I-OCEAN7-304-XXXX| 27.84 12.926 40.520 34.635 1499.9636 10:02:38.05M 2015-11-03T10:02:50.941Z|I-OCEAN7-304-XXXX| 27.82 12.926 40.519 34.634 1499.9618 10:02:38.25M 2015-11-03T10:02:51.146Z|I-OCEAN7-304-XXXX| 27.86 12.926 40.519 34.634 1499.9618 10:02:38.45M 2015-11-03T10:02:51.346Z|I-OCEAN7-304-XXXX| 27.86 12.926 40.519 34.634 1499.9617 10:02:38.65M 2015-11-03T10:02:51.572Z|I-OCEAN7-304-XXXX| 27.86 12.926 40.519 34.634 1499.9618 10:02:38.85M 2015-11-03T10:02:51.756Z|I-OCEAN7-304-XXXX| 27.80 12.926 40.519 34.634 1499.9607 10:02:39.08M 2015-11-03T10:02:51.961Z|I-OCEAN7-304-XXXX| 27.80 12.926 40.518 34.633 1499.9602 10:02:39.27M 2015-11-03T10:02:52.161Z|I-OCEAN7-304-XXXX| 27.81 12.926 40.518 34.632 1499.9606 10:02:39.47M 2015-11-03T10:02:52.366Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.517 34.632 1499.9607 10:02:39.67M 2015-11-03T10:02:52.566Z|I-OCEAN7-304-XXXX| 27.79 12.927 40.517 34.631 1499.9604 10:02:39.86M 2015-11-03T10:02:52.772Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.518 34.631 1499.9615 10:02:40.08M 2015-11-03T10:02:52.971Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.517 34.631 1499.9601 10:02:40.28M 2015-11-03T10:02:53.176Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.516 34.630 1499.9592 10:02:40.48M 2015-11-03T10:02:53.381Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.520 34.634 1499.9635 10:02:40.68M 2015-11-03T10:02:53.581Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.520 34.634 1499.9630 10:02:40.88M 2015-11-03T10:02:53.786Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.520 34.634 1499.9636 10:02:41.09M 2015-11-03T10:02:53.986Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.516 34.630 1499.9587 10:02:41.30M 2015-11-03T10:02:54.196Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.515 34.629 1499.9580 10:02:41.50M 2015-11-03T10:02:54.396Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.514 34.628 1499.9576 10:02:41.69M 2015-11-03T10:02:54.596Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.513 34.627 1499.9567 10:02:41.89M 2015-11-03T10:02:54.801Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.513 34.627 1499.9562 10:02:42.11M 2015-11-03T10:02:55.006Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.514 34.627 1499.9565 10:02:42.31M 2015-11-03T10:02:55.206Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.515 34.628 1499.9573 10:02:42.51M 2015-11-03T10:02:55.411Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.515 34.629 1499.9570 10:02:42.71M 2015-11-03T10:02:55.612Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.516 34.630 1499.9581 10:02:42.91M 2015-11-03T10:02:55.816Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.517 34.631 1499.9587 10:02:43.13M 2015-11-03T10:02:56.036Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.518 34.632 1499.9595 10:02:43.33M 2015-11-03T10:02:56.221Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.517 34.631 1499.9589 10:02:43.54M 2015-11-03T10:02:56.426Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.516 34.630 1499.9576 10:02:43.72M 2015-11-03T10:02:56.626Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.514 34.628 1499.9567 10:02:43.92M 2015-11-03T10:02:56.826Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.512 34.626 1499.9550 10:02:44.14M 2015-11-03T10:02:57.036Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.510 34.624 1499.9530 10:02:44.34M 2015-11-03T10:02:57.236Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.508 34.622 1499.9502 10:02:44.54M 2015-11-03T10:02:57.441Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.507 34.621 1499.9495 10:02:44.74M 2015-11-03T10:02:57.646Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.514 34.627 1499.9581 10:02:44.94M 2015-11-03T10:02:57.841Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.515 34.628 1499.9589 10:02:45.16M 2015-11-03T10:02:58.046Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.515 34.629 1499.9594 10:02:45.35M 2015-11-03T10:02:58.252Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.516 34.629 1499.9598 10:02:45.55M 2015-11-03T10:02:58.453Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.517 34.630 1499.9612 10:02:45.75M 2015-11-03T10:02:58.656Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.518 34.631 1499.9617 10:02:45.95M 2015-11-03T10:02:58.856Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.519 34.632 1499.9629 10:02:46.17M 2015-11-03T10:02:59.066Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.519 34.632 1499.9639 10:02:46.37M 2015-11-03T10:02:59.261Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.522 34.634 1499.9677 10:02:46.57M 2015-11-03T10:02:59.471Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.522 34.634 1499.9686 10:02:46.77M 2015-11-03T10:02:59.671Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.523 34.635 1499.9695 10:02:46.97M 2015-11-03T10:02:59.876Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.523 34.636 1499.9697 10:02:47.19M