2015-11-03T10:00:00.194Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.502 34.616 1499.9459 09:59:47.49M 2015-11-03T10:00:00.394Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.502 34.616 1499.9453 09:59:47.69M 2015-11-03T10:00:00.607Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.501 34.615 1499.9434 09:59:47.89M 2015-11-03T10:00:00.804Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.500 34.614 1499.9418 09:59:48.11M 2015-11-03T10:00:01.011Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.499 34.613 1499.9409 09:59:48.31M 2015-11-03T10:00:01.204Z|I-OCEAN7-304-XXXX| 27.80 12.927 40.501 34.616 1499.9432 09:59:48.51M 2015-11-03T10:00:01.442Z|I-OCEAN7-304-XXXX| 27.80 12.927 40.501 34.616 1499.9431 09:59:48.70M 2015-11-03T10:00:01.619Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.501 34.616 1499.9430 09:59:48.91M 2015-11-03T10:00:01.834Z|I-OCEAN7-304-XXXX| 27.81 12.927 40.502 34.616 1499.9448 09:59:49.13M 2015-11-03T10:00:02.024Z|I-OCEAN7-304-XXXX| 27.82 12.927 40.503 34.617 1499.9462 09:59:49.34M 2015-11-03T10:00:02.224Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.504 34.618 1499.9475 09:59:49.52M 2015-11-03T10:00:02.429Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.509 34.623 1499.9532 09:59:49.72M 2015-11-03T10:00:02.629Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.509 34.623 1499.9539 09:59:49.92M 2015-11-03T10:00:02.834Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.510 34.623 1499.9553 09:59:50.14M 2015-11-03T10:00:03.039Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.511 34.624 1499.9569 09:59:50.34M 2015-11-03T10:00:03.239Z|I-OCEAN7-304-XXXX| 27.85 12.928 40.512 34.625 1499.9587 09:59:50.54M 2015-11-03T10:00:03.444Z|I-OCEAN7-304-XXXX| 27.85 12.928 40.513 34.626 1499.9603 09:59:50.74M 2015-11-03T10:00:03.652Z|I-OCEAN7-304-XXXX| 27.85 12.928 40.513 34.626 1499.9603 09:59:50.93M 2015-11-03T10:00:03.852Z|I-OCEAN7-304-XXXX| 27.84 12.929 40.503 34.616 1499.9496 09:59:51.15M 2015-11-03T10:00:04.052Z|I-OCEAN7-304-XXXX| 27.86 12.929 40.502 34.615 1499.9495 09:59:51.35M 2015-11-03T10:00:04.254Z|I-OCEAN7-304-XXXX| 27.86 12.929 40.502 34.615 1499.9501 09:59:51.55M 2015-11-03T10:00:04.459Z|I-OCEAN7-304-XXXX| 27.81 12.929 40.503 34.615 1499.9502 09:59:51.75M 2015-11-03T10:00:04.659Z|I-OCEAN7-304-XXXX| 27.81 12.929 40.511 34.623 1499.9606 09:59:51.95M 2015-11-03T10:00:04.864Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.511 34.623 1499.9600 09:59:52.17M 2015-11-03T10:00:05.069Z|I-OCEAN7-304-XXXX| 27.81 12.930 40.511 34.623 1499.9604 09:59:52.37M 2015-11-03T10:00:05.269Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.512 34.624 1499.9598 09:59:52.57M 2015-11-03T10:00:05.474Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.512 34.624 1499.9602 09:59:52.76M 2015-11-03T10:00:05.674Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.513 34.625 1499.9617 09:59:52.96M 2015-11-03T10:00:05.879Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.515 34.627 1499.9630 09:59:53.18M 2015-11-03T10:00:06.079Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.512 34.625 1499.9597 09:59:53.38M 2015-11-03T10:00:06.304Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.511 34.624 1499.9590 09:59:53.58M 2015-11-03T10:00:06.494Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.512 34.624 1499.9585 09:59:53.80M 2015-11-03T10:00:06.693Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.512 34.625 1499.9586 09:59:54.00M 2015-11-03T10:00:06.894Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.513 34.626 1499.9589 09:59:54.20M 2015-11-03T10:00:07.099Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.513 34.625 1499.9584 09:59:54.40M 2015-11-03T10:00:07.299Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.512 34.624 1499.9574 09:59:54.60M 2015-11-03T10:00:07.504Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.510 34.623 1499.9554 09:59:54.79M 2015-11-03T10:00:07.704Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.510 34.622 1499.9568 09:59:55.01M 2015-11-03T10:00:07.909Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.509 34.621 1499.9563 09:59:55.21M 2015-11-03T10:00:08.114Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.508 34.620 1499.9553 09:59:55.41M 2015-11-03T10:00:08.319Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.507 34.619 1499.9541 09:59:55.61M 2015-11-03T10:00:08.519Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.506 34.618 1499.9526 09:59:55.81M 2015-11-03T10:00:08.719Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.501 34.613 1499.9471 09:59:56.03M 2015-11-03T10:00:08.931Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.500 34.613 1499.9458 09:59:56.23M 2015-11-03T10:00:09.131Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.500 34.613 1499.9449 09:59:56.43M 2015-11-03T10:00:09.334Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.500 34.612 1499.9447 09:59:56.63M 2015-11-03T10:00:09.534Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.499 34.612 1499.9436 09:59:56.83M 2015-11-03T10:00:09.739Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.505 34.617 1499.9493 09:59:57.04M 2015-11-03T10:00:09.939Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.505 34.618 1499.9498 09:59:57.24M 2015-11-03T10:00:10.144Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.504 34.617 1499.9485 09:59:57.44M 2015-11-03T10:00:10.344Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.505 34.618 1499.9500 09:59:57.64M 2015-11-03T10:00:10.549Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.507 34.620 1499.9508 09:59:57.84M 2015-11-03T10:00:10.774Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.508 34.621 1499.9520 09:59:58.06M 2015-11-03T10:00:10.954Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.511 34.624 1499.9558 09:59:58.28M 2015-11-03T10:00:11.159Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.504 34.617 1499.9469 09:59:58.46M 2015-11-03T10:00:11.359Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.505 34.619 1499.9481 09:59:58.65M 2015-11-03T10:00:11.564Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.507 34.620 1499.9496 09:59:58.86M 2015-11-03T10:00:11.770Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.508 34.622 1499.9503 09:59:59.08M 2015-11-03T10:00:11.970Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.509 34.623 1499.9510 09:59:59.27M 2015-11-03T10:00:12.174Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.512 34.626 1499.9539 09:59:59.47M 2015-11-03T10:00:12.379Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.513 34.627 1499.9545 09:59:59.67M 2015-11-03T10:00:12.579Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.514 34.628 1499.9562 09:59:59.87M 2015-11-03T10:00:12.784Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.514 34.628 1499.9559 10:00:00.09M 2015-11-03T10:00:12.984Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.514 34.628 1499.9553 10:00:00.29M 2015-11-03T10:00:13.189Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.513 34.628 1499.9542 10:00:00.49M 2015-11-03T10:00:13.394Z|I-OCEAN7-304-XXXX| 27.73 12.926 40.512 34.627 1499.9535 10:00:00.69M 2015-11-03T10:00:13.594Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.512 34.627 1499.9534 10:00:00.88M 2015-11-03T10:00:13.799Z|I-OCEAN7-304-XXXX| 27.72 12.926 40.512 34.626 1499.9525 10:00:01.10M 2015-11-03T10:00:13.999Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.511 34.626 1499.9508 10:00:01.30M 2015-11-03T10:00:14.204Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.511 34.626 1499.9506 10:00:01.50M 2015-11-03T10:00:14.404Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.511 34.626 1499.9507 10:00:01.70M 2015-11-03T10:00:14.611Z|I-OCEAN7-304-XXXX| 27.75 12.926 40.511 34.626 1499.9520 10:00:01.90M 2015-11-03T10:00:14.814Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.512 34.626 1499.9535 10:00:02.12M 2015-11-03T10:00:15.014Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.510 34.624 1499.9515 10:00:02.32M 2015-11-03T10:00:15.234Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.510 34.624 1499.9521 10:00:02.52M 2015-11-03T10:00:15.419Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.510 34.624 1499.9521 10:00:02.73M 2015-11-03T10:00:15.624Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.504 34.619 1499.9457 10:00:02.91M 2015-11-03T10:00:15.847Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.504 34.618 1499.9456 10:00:03.13M 2015-11-03T10:00:16.034Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.509 34.623 1499.9521 10:00:03.33M 2015-11-03T10:00:16.234Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.510 34.624 1499.9532 10:00:03.53M 2015-11-03T10:00:16.439Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.509 34.623 1499.9528 10:00:03.73M 2015-11-03T10:00:16.639Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.509 34.623 1499.9525 10:00:03.93M 2015-11-03T10:00:16.840Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.509 34.623 1499.9528 10:00:04.15M 2015-11-03T10:00:17.045Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.509 34.623 1499.9532 10:00:04.34M 2015-11-03T10:00:17.251Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.509 34.623 1499.9529 10:00:04.55M 2015-11-03T10:00:17.455Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.509 34.622 1499.9525 10:00:04.74M 2015-11-03T10:00:17.655Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.508 34.621 1499.9509 10:00:04.94M 2015-11-03T10:00:17.860Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.508 34.622 1499.9508 10:00:05.16M 2015-11-03T10:00:18.060Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.505 34.619 1499.9476 10:00:05.36M 2015-11-03T10:00:18.265Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.505 34.619 1499.9474 10:00:05.56M 2015-11-03T10:00:18.470Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.504 34.617 1499.9469 10:00:05.76M 2015-11-03T10:00:18.669Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.503 34.617 1499.9474 10:00:05.96M 2015-11-03T10:00:18.875Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.502 34.616 1499.9467 10:00:06.18M 2015-11-03T10:00:19.080Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.501 34.615 1499.9451 10:00:06.38M 2015-11-03T10:00:19.279Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.509 34.622 1499.9528 10:00:06.58M 2015-11-03T10:00:19.485Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.510 34.624 1499.9529 10:00:06.78M 2015-11-03T10:00:19.700Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.511 34.625 1499.9537 10:00:06.97M 2015-11-03T10:00:19.893Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.511 34.626 1499.9542 10:00:07.21M 2015-11-03T10:00:20.095Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.512 34.626 1499.9553 10:00:07.39M 2015-11-03T10:00:20.295Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.505 34.619 1499.9476 10:00:07.59M 2015-11-03T10:00:20.495Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.504 34.619 1499.9470 10:00:07.79M 2015-11-03T10:00:20.700Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.505 34.620 1499.9478 10:00:08.01M 2015-11-03T10:00:20.905Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.506 34.620 1499.9486 10:00:08.21M 2015-11-03T10:00:21.110Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.506 34.620 1499.9487 10:00:08.41M 2015-11-03T10:00:21.310Z|I-OCEAN7-304-XXXX| 27.80 12.927 40.510 34.624 1499.9534 10:00:08.61M 2015-11-03T10:00:21.515Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.509 34.624 1499.9517 10:00:08.80M 2015-11-03T10:00:21.715Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.509 34.623 1499.9506 10:00:09.02M 2015-11-03T10:00:21.920Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.508 34.623 1499.9500 10:00:09.22M 2015-11-03T10:00:22.120Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.509 34.623 1499.9504 10:00:09.42M 2015-11-03T10:00:22.325Z|I-OCEAN7-304-XXXX| 27.85 12.927 40.509 34.623 1499.9530 10:00:09.62M 2015-11-03T10:00:22.531Z|I-OCEAN7-304-XXXX| 27.80 12.927 40.510 34.624 1499.9539 10:00:09.82M 2015-11-03T10:00:22.731Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.511 34.625 1499.9547 10:00:10.04M 2015-11-03T10:00:22.935Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.512 34.625 1499.9554 10:00:10.24M 2015-11-03T10:00:23.140Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.512 34.625 1499.9559 10:00:10.44M 2015-11-03T10:00:23.340Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.508 34.622 1499.9526 10:00:10.64M 2015-11-03T10:00:23.545Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.497 34.611 1499.9404 10:00:10.83M 2015-11-03T10:00:23.767Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.500 34.613 1499.9438 10:00:11.05M 2015-11-03T10:00:23.950Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.501 34.615 1499.9452 10:00:11.25M 2015-11-03T10:00:24.172Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.502 34.616 1499.9462 10:00:11.45M 2015-11-03T10:00:24.355Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.504 34.617 1499.9478 10:00:11.67M 2015-11-03T10:00:24.555Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.506 34.619 1499.9497 10:00:11.85M 2015-11-03T10:00:24.765Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.506 34.619 1499.9513 10:00:12.07M 2015-11-03T10:00:24.965Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.507 34.620 1499.9513 10:00:12.27M 2015-11-03T10:00:25.171Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.508 34.621 1499.9519 10:00:12.47M 2015-11-03T10:00:25.372Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.508 34.621 1499.9510 10:00:12.67M 2015-11-03T10:00:25.575Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.508 34.621 1499.9510 10:00:12.87M 2015-11-03T10:00:25.775Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.508 34.622 1499.9508 10:00:13.08M 2015-11-03T10:00:25.980Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.509 34.622 1499.9508 10:00:13.28M 2015-11-03T10:00:26.185Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.503 34.617 1499.9442 10:00:13.48M 2015-11-03T10:00:26.385Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.503 34.617 1499.9434 10:00:13.68M 2015-11-03T10:00:26.590Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.503 34.618 1499.9430 10:00:13.88M 2015-11-03T10:00:26.795Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.504 34.618 1499.9435 10:00:14.10M 2015-11-03T10:00:26.995Z|I-OCEAN7-304-XXXX| 27.58 12.927 40.504 34.618 1499.9436 10:00:14.30M 2015-11-03T10:00:27.200Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.504 34.618 1499.9435 10:00:14.50M 2015-11-03T10:00:27.400Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.504 34.619 1499.9426 10:00:14.70M 2015-11-03T10:00:27.605Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.504 34.619 1499.9421 10:00:14.89M 2015-11-03T10:00:27.805Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.506 34.621 1499.9438 10:00:15.11M 2015-11-03T10:00:28.011Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.506 34.622 1499.9449 10:00:15.31M 2015-11-03T10:00:28.210Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.507 34.622 1499.9449 10:00:15.51M 2015-11-03T10:00:28.415Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.508 34.623 1499.9456 10:00:15.71M 2015-11-03T10:00:28.640Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.508 34.624 1499.9468 10:00:15.91M 2015-11-03T10:00:28.820Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.510 34.625 1499.9465 10:00:16.15M 2015-11-03T10:00:29.025Z|I-OCEAN7-304-XXXX| 27.67 12.925 40.510 34.626 1499.9478 10:00:16.33M 2015-11-03T10:00:29.230Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.511 34.627 1499.9481 10:00:16.53M 2015-11-03T10:00:29.435Z|I-OCEAN7-304-XXXX| 27.68 12.925 40.511 34.627 1499.9489 10:00:16.73M 2015-11-03T10:00:29.635Z|I-OCEAN7-304-XXXX| 27.71 12.925 40.510 34.626 1499.9486 10:00:16.92M 2015-11-03T10:00:29.840Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.512 34.627 1499.9502 10:00:17.14M 2015-11-03T10:00:30.040Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.512 34.628 1499.9476 10:00:17.34M 2015-11-03T10:00:30.245Z|I-OCEAN7-304-XXXX| 27.74 12.926 40.512 34.627 1499.9529 10:00:17.54M 2015-11-03T10:00:30.445Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.509 34.624 1499.9503 10:00:17.74M 2015-11-03T10:00:30.645Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.509 34.624 1499.9503 10:00:17.94M 2015-11-03T10:00:30.851Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.509 34.624 1499.9506 10:00:18.16M 2015-11-03T10:00:31.055Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.509 34.624 1499.9514 10:00:18.36M 2015-11-03T10:00:31.260Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.509 34.623 1499.9521 10:00:18.56M 2015-11-03T10:00:31.460Z|I-OCEAN7-304-XXXX| 27.79 12.927 40.509 34.623 1499.9525 10:00:18.76M 2015-11-03T10:00:31.687Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.508 34.622 1499.9524 10:00:18.95M 2015-11-03T10:00:31.865Z|I-OCEAN7-304-XXXX| 27.81 12.927 40.507 34.621 1499.9506 10:00:19.17M 2015-11-03T10:00:32.070Z|I-OCEAN7-304-XXXX| 27.81 12.927 40.506 34.621 1499.9498 10:00:19.37M 2015-11-03T10:00:32.275Z|I-OCEAN7-304-XXXX| 27.82 12.927 40.506 34.621 1499.9491 10:00:19.57M 2015-11-03T10:00:32.475Z|I-OCEAN7-304-XXXX| 27.82 12.927 40.507 34.622 1499.9487 10:00:19.77M 2015-11-03T10:00:32.680Z|I-OCEAN7-304-XXXX| 27.82 12.926 40.508 34.623 1499.9495 10:00:19.97M 2015-11-03T10:00:32.885Z|I-OCEAN7-304-XXXX| 27.79 12.926 40.508 34.623 1499.9496 10:00:20.19M 2015-11-03T10:00:33.100Z|I-OCEAN7-304-XXXX| 27.82 12.926 40.509 34.624 1499.9503 10:00:20.39M 2015-11-03T10:00:33.285Z|I-OCEAN7-304-XXXX| 27.84 12.926 40.508 34.623 1499.9504 10:00:20.60M 2015-11-03T10:00:33.493Z|I-OCEAN7-304-XXXX| 27.81 12.927 40.509 34.623 1499.9507 10:00:20.78M 2015-11-03T10:00:33.700Z|I-OCEAN7-304-XXXX| 27.81 12.927 40.508 34.623 1499.9510 10:00:21.00M 2015-11-03T10:00:33.900Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.499 34.614 1499.9412 10:00:21.20M 2015-11-03T10:00:34.100Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.498 34.613 1499.9406 10:00:21.40M 2015-11-03T10:00:34.305Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.498 34.612 1499.9392 10:00:21.60M 2015-11-03T10:00:34.505Z|I-OCEAN7-304-XXXX| 27.79 12.927 40.497 34.611 1499.9390 10:00:21.80M 2015-11-03T10:00:34.710Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.496 34.611 1499.9385 10:00:22.02M 2015-11-03T10:00:34.915Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.497 34.611 1499.9390 10:00:22.22M 2015-11-03T10:00:35.115Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.497 34.611 1499.9399 10:00:22.42M 2015-11-03T10:00:35.320Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.497 34.611 1499.9391 10:00:22.62M 2015-11-03T10:00:35.525Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.497 34.611 1499.9393 10:00:22.81M 2015-11-03T10:00:35.725Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.498 34.612 1499.9408 10:00:23.03M 2015-11-03T10:00:35.925Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.499 34.613 1499.9412 10:00:23.23M 2015-11-03T10:00:36.131Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.500 34.614 1499.9421 10:00:23.43M 2015-11-03T10:00:36.335Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.501 34.615 1499.9420 10:00:23.63M 2015-11-03T10:00:36.540Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.499 34.613 1499.9392 10:00:23.83M 2015-11-03T10:00:36.740Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.498 34.613 1499.9375 10:00:24.05M 2015-11-03T10:00:36.946Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.499 34.614 1499.9381 10:00:24.25M 2015-11-03T10:00:37.145Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.499 34.616 1499.9332 10:00:24.45M 2015-11-03T10:00:37.345Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.499 34.616 1499.9323 10:00:24.64M 2015-11-03T10:00:37.572Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.499 34.616 1499.9315 10:00:24.84M 2015-11-03T10:00:37.756Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.498 34.616 1499.9312 10:00:25.08M 2015-11-03T10:00:37.960Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.509 34.626 1499.9427 10:00:25.26M 2015-11-03T10:00:38.160Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.511 34.628 1499.9446 10:00:25.46M 2015-11-03T10:00:38.360Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.510 34.627 1499.9434 10:00:25.66M 2015-11-03T10:00:38.565Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.510 34.627 1499.9448 10:00:25.86M 2015-11-03T10:00:38.771Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.511 34.628 1499.9469 10:00:26.08M 2015-11-03T10:00:38.971Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.512 34.628 1499.9491 10:00:26.28M 2015-11-03T10:00:39.175Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.509 34.625 1499.9468 10:00:26.47M 2015-11-03T10:00:39.380Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.509 34.624 1499.9474 10:00:26.67M 2015-11-03T10:00:39.585Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.509 34.624 1499.9486 10:00:26.88M 2015-11-03T10:00:39.785Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.510 34.624 1499.9502 10:00:27.10M 2015-11-03T10:00:39.990Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.510 34.624 1499.9518 10:00:27.29M 2015-11-03T10:00:40.195Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.510 34.625 1499.9513 10:00:27.49M 2015-11-03T10:00:40.395Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.510 34.625 1499.9504 10:00:27.69M 2015-11-03T10:00:40.595Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.510 34.625 1499.9497 10:00:27.89M 2015-11-03T10:00:40.807Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.509 34.624 1499.9487 10:00:28.11M 2015-11-03T10:00:41.005Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.509 34.624 1499.9476 10:00:28.31M 2015-11-03T10:00:41.205Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.499 34.615 1499.9370 10:00:28.51M 2015-11-03T10:00:41.411Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.499 34.614 1499.9366 10:00:28.70M 2015-11-03T10:00:41.611Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.504 34.619 1499.9421 10:00:28.90M 2015-11-03T10:00:41.816Z|I-OCEAN7-304-XXXX| 27.74 12.926 40.505 34.620 1499.9442 10:00:29.12M 2015-11-03T10:00:42.036Z|I-OCEAN7-304-XXXX| 27.74 12.926 40.506 34.621 1499.9453 10:00:29.32M 2015-11-03T10:00:42.220Z|I-OCEAN7-304-XXXX| 27.75 12.926 40.507 34.622 1499.9471 10:00:29.54M 2015-11-03T10:00:42.426Z|I-OCEAN7-304-XXXX| 27.75 12.926 40.508 34.623 1499.9482 10:00:29.72M 2015-11-03T10:00:42.626Z|I-OCEAN7-304-XXXX| 27.78 12.926 40.503 34.618 1499.9437 10:00:29.92M 2015-11-03T10:00:42.831Z|I-OCEAN7-304-XXXX| 27.78 12.926 40.503 34.618 1499.9426 10:00:30.14M 2015-11-03T10:00:43.036Z|I-OCEAN7-304-XXXX| 27.77 12.926 40.503 34.618 1499.9420 10:00:30.34M 2015-11-03T10:00:43.236Z|I-OCEAN7-304-XXXX| 27.77 12.926 40.503 34.618 1499.9418 10:00:30.54M 2015-11-03T10:00:43.441Z|I-OCEAN7-304-XXXX| 27.77 12.926 40.501 34.617 1499.9397 10:00:30.73M 2015-11-03T10:00:43.646Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.509 34.623 1499.9512 10:00:30.93M 2015-11-03T10:00:43.846Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.510 34.624 1499.9537 10:00:31.15M 2015-11-03T10:00:44.046Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.511 34.625 1499.9550 10:00:31.35M 2015-11-03T10:00:44.256Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.510 34.624 1499.9542 10:00:31.55M 2015-11-03T10:00:44.456Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.510 34.623 1499.9528 10:00:31.75M 2015-11-03T10:00:44.661Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.508 34.622 1499.9523 10:00:31.95M 2015-11-03T10:00:44.861Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.507 34.621 1499.9513 10:00:32.17M 2015-11-03T10:00:45.066Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.506 34.619 1499.9502 10:00:32.37M 2015-11-03T10:00:45.266Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.504 34.618 1499.9487 10:00:32.57M 2015-11-03T10:00:45.487Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.503 34.616 1499.9467 10:00:32.76M 2015-11-03T10:00:45.676Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.503 34.616 1499.9467 10:00:32.97M 2015-11-03T10:00:45.876Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.503 34.616 1499.9475 10:00:33.18M 2015-11-03T10:00:46.081Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.503 34.616 1499.9478 10:00:33.38M 2015-11-03T10:00:46.286Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.504 34.617 1499.9485 10:00:33.58M 2015-11-03T10:00:46.501Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.505 34.618 1499.9487 10:00:33.78M 2015-11-03T10:00:46.694Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.506 34.620 1499.9501 10:00:34.01M 2015-11-03T10:00:46.893Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.505 34.619 1499.9475 10:00:34.20M 2015-11-03T10:00:47.096Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.505 34.619 1499.9465 10:00:34.40M 2015-11-03T10:00:47.296Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.505 34.619 1499.9463 10:00:34.60M 2015-11-03T10:00:47.501Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.504 34.618 1499.9463 10:00:34.79M 2015-11-03T10:00:47.706Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.505 34.619 1499.9458 10:00:35.01M 2015-11-03T10:00:47.906Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.505 34.619 1499.9467 10:00:35.21M 2015-11-03T10:00:48.116Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.504 34.619 1499.9453 10:00:35.41M 2015-11-03T10:00:48.316Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.504 34.619 1499.9451 10:00:35.61M 2015-11-03T10:00:48.516Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.505 34.620 1499.9445 10:00:35.81M 2015-11-03T10:00:48.721Z|I-OCEAN7-304-XXXX| 27.72 12.926 40.502 34.617 1499.9398 10:00:36.03M 2015-11-03T10:00:48.926Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.501 34.617 1499.9392 10:00:36.23M 2015-11-03T10:00:49.126Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.502 34.617 1499.9395 10:00:36.43M 2015-11-03T10:00:49.326Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.503 34.618 1499.9402 10:00:36.63M 2015-11-03T10:00:49.531Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.504 34.619 1499.9415 10:00:36.82M 2015-11-03T10:00:49.736Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.504 34.620 1499.9418 10:00:37.04M 2015-11-03T10:00:49.936Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.504 34.619 1499.9423 10:00:37.24M 2015-11-03T10:00:50.141Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.503 34.618 1499.9414 10:00:37.44M 2015-11-03T10:00:50.341Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.503 34.618 1499.9415 10:00:37.64M 2015-11-03T10:00:50.546Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.502 34.617 1499.9412 10:00:37.84M 2015-11-03T10:00:50.751Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.501 34.616 1499.9408 10:00:38.06M 2015-11-03T10:00:50.971Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.500 34.614 1499.9402 10:00:38.26M 2015-11-03T10:00:51.156Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.500 34.614 1499.9409 10:00:38.47M 2015-11-03T10:00:51.356Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.500 34.614 1499.9413 10:00:38.65M 2015-11-03T10:00:51.561Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.500 34.614 1499.9414 10:00:38.85M 2015-11-03T10:00:51.761Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.501 34.615 1499.9420 10:00:39.07M 2015-11-03T10:00:51.966Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.500 34.614 1499.9415 10:00:39.27M 2015-11-03T10:00:52.171Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.500 34.614 1499.9412 10:00:39.47M 2015-11-03T10:00:52.376Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.501 34.615 1499.9430 10:00:39.67M 2015-11-03T10:00:52.576Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.497 34.612 1499.9387 10:00:39.87M 2015-11-03T10:00:52.781Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.502 34.616 1499.9441 10:00:40.09M 2015-11-03T10:00:52.981Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.503 34.618 1499.9464 10:00:40.29M 2015-11-03T10:00:53.186Z|I-OCEAN7-304-XXXX| 27.79 12.927 40.505 34.619 1499.9478 10:00:40.49M 2015-11-03T10:00:53.391Z|I-OCEAN7-304-XXXX| 27.80 12.927 40.506 34.620 1499.9491 10:00:40.68M 2015-11-03T10:00:53.591Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.508 34.622 1499.9497 10:00:40.88M 2015-11-03T10:00:53.796Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.509 34.624 1499.9515 10:00:41.10M 2015-11-03T10:00:54.001Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.511 34.625 1499.9526 10:00:41.30M 2015-11-03T10:00:54.201Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.511 34.626 1499.9536 10:00:41.50M 2015-11-03T10:00:54.401Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.512 34.626 1499.9545 10:00:41.70M 2015-11-03T10:00:54.606Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.512 34.626 1499.9550 10:00:41.90M 2015-11-03T10:00:54.811Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.507 34.621 1499.9493 10:00:42.12M 2015-11-03T10:00:55.016Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.505 34.619 1499.9475 10:00:42.32M 2015-11-03T10:00:55.216Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.503 34.618 1499.9456 10:00:42.52M 2015-11-03T10:00:55.436Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.501 34.616 1499.9434 10:00:42.71M 2015-11-03T10:00:55.621Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.502 34.617 1499.9445 10:00:42.93M 2015-11-03T10:00:55.826Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.502 34.617 1499.9451 10:00:43.13M 2015-11-03T10:00:56.026Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.502 34.616 1499.9449 10:00:43.33M 2015-11-03T10:00:56.231Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.507 34.620 1499.9503 10:00:43.53M 2015-11-03T10:00:56.431Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.507 34.620 1499.9509 10:00:43.73M 2015-11-03T10:00:56.636Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.507 34.620 1499.9507 10:00:43.93M 2015-11-03T10:00:56.841Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.506 34.620 1499.9498 10:00:44.15M 2015-11-03T10:00:57.041Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.506 34.619 1499.9497 10:00:44.35M 2015-11-03T10:00:57.246Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.505 34.618 1499.9490 10:00:44.54M 2015-11-03T10:00:57.451Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.505 34.618 1499.9478 10:00:44.75M 2015-11-03T10:00:57.651Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.505 34.619 1499.9491 10:00:44.94M 2015-11-03T10:00:57.856Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.497 34.611 1499.9392 10:00:45.16M 2015-11-03T10:00:58.061Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.495 34.609 1499.9376 10:00:45.36M 2015-11-03T10:00:58.261Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.499 34.613 1499.9412 10:00:45.56M 2015-11-03T10:00:58.466Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.500 34.614 1499.9424 10:00:45.76M 2015-11-03T10:00:58.666Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.502 34.615 1499.9437 10:00:45.96M 2015-11-03T10:00:58.871Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.504 34.617 1499.9459 10:00:46.17M 2015-11-03T10:00:59.071Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.504 34.617 1499.9462 10:00:46.38M 2015-11-03T10:00:59.276Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.504 34.618 1499.9452 10:00:46.57M 2015-11-03T10:00:59.476Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.509 34.623 1499.9506 10:00:46.77M 2015-11-03T10:00:59.681Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.509 34.623 1499.9517 10:00:46.97M 2015-11-03T10:00:59.901Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.510 34.624 1499.9525 10:00:47.19M