2015-11-03T09:57:00.106Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.402 34.521 1499.8309 09:56:47.40M 2015-11-03T09:57:00.311Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.402 34.521 1499.8304 09:56:47.60M 2015-11-03T09:57:00.516Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.402 34.521 1499.8297 09:56:47.80M 2015-11-03T09:57:00.716Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.403 34.520 1499.8329 09:56:48.02M 2015-11-03T09:57:00.921Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.403 34.520 1499.8336 09:56:48.21M 2015-11-03T09:57:01.121Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.403 34.521 1499.8354 09:56:48.41M 2015-11-03T09:57:01.326Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.404 34.522 1499.8363 09:56:48.61M 2015-11-03T09:57:01.526Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.406 34.523 1499.8373 09:56:48.81M 2015-11-03T09:57:01.731Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.401 34.519 1499.8318 09:56:49.03M 2015-11-03T09:57:01.936Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.402 34.519 1499.8323 09:56:49.23M 2015-11-03T09:57:02.136Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.402 34.520 1499.8320 09:56:49.43M 2015-11-03T09:57:02.341Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.402 34.521 1499.8297 09:56:49.63M 2015-11-03T09:57:02.567Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.403 34.521 1499.8313 09:56:49.83M 2015-11-03T09:57:02.746Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.402 34.521 1499.8304 09:56:50.05M 2015-11-03T09:57:02.956Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.402 34.521 1499.8302 09:56:50.24M 2015-11-03T09:57:03.166Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.403 34.521 1499.8312 09:56:50.45M 2015-11-03T09:57:03.356Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.402 34.521 1499.8311 09:56:50.66M 2015-11-03T09:57:03.556Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.402 34.520 1499.8312 09:56:50.84M 2015-11-03T09:57:03.761Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.402 34.520 1499.8319 09:56:51.06M 2015-11-03T09:57:03.961Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.401 34.519 1499.8312 09:56:51.26M 2015-11-03T09:57:04.166Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.400 34.518 1499.8296 09:56:51.46M 2015-11-03T09:57:04.372Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.399 34.517 1499.8282 09:56:51.66M 2015-11-03T09:57:04.571Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.399 34.517 1499.8271 09:56:51.86M 2015-11-03T09:57:04.776Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.399 34.517 1499.8264 09:56:52.07M 2015-11-03T09:57:04.981Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.399 34.518 1499.8256 09:56:52.28M 2015-11-03T09:57:05.181Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.399 34.519 1499.8253 09:56:52.47M 2015-11-03T09:57:05.386Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.400 34.520 1499.8254 09:56:52.67M 2015-11-03T09:57:05.586Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.401 34.521 1499.8258 09:56:52.87M 2015-11-03T09:57:05.791Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.402 34.522 1499.8260 09:56:53.09M 2015-11-03T09:57:05.996Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.403 34.523 1499.8278 09:56:53.29M 2015-11-03T09:57:06.241Z|I-OCEAN7-304-XXXX| 27.72 12.926 40.403 34.523 1499.8293 09:56:53.49M 2015-11-03T09:57:06.396Z|I-OCEAN7-304-XXXX| 27.72 12.926 40.403 34.523 1499.8285 09:56:53.73M 2015-11-03T09:57:06.601Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.402 34.521 1499.8281 09:56:53.88M 2015-11-03T09:57:06.806Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.401 34.521 1499.8291 09:56:54.11M 2015-11-03T09:57:07.006Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.400 34.520 1499.8289 09:56:54.30M 2015-11-03T09:57:07.216Z|I-OCEAN7-304-XXXX| 27.80 12.927 40.400 34.519 1499.8301 09:56:54.50M 2015-11-03T09:57:07.417Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.399 34.518 1499.8287 09:56:54.70M 2015-11-03T09:57:07.637Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.399 34.518 1499.8290 09:56:54.90M 2015-11-03T09:57:07.821Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.399 34.517 1499.8290 09:56:55.13M 2015-11-03T09:57:08.026Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.399 34.518 1499.8307 09:56:55.32M 2015-11-03T09:57:08.231Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.400 34.519 1499.8318 09:56:55.52M 2015-11-03T09:57:08.431Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.400 34.518 1499.8318 09:56:55.72M 2015-11-03T09:57:08.637Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.400 34.518 1499.8319 09:56:55.92M 2015-11-03T09:57:08.836Z|I-OCEAN7-304-XXXX| 27.83 12.928 40.399 34.517 1499.8307 09:56:56.13M 2015-11-03T09:57:09.041Z|I-OCEAN7-304-XXXX| 27.83 12.928 40.398 34.516 1499.8298 09:56:56.33M 2015-11-03T09:57:09.241Z|I-OCEAN7-304-XXXX| 27.83 12.928 40.401 34.519 1499.8335 09:56:56.53M 2015-11-03T09:57:09.447Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.402 34.520 1499.8342 09:56:56.73M 2015-11-03T09:57:09.651Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.402 34.520 1499.8347 09:56:56.93M 2015-11-03T09:57:09.851Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.403 34.521 1499.8347 09:56:57.15M 2015-11-03T09:57:10.056Z|I-OCEAN7-304-XXXX| 27.83 12.928 40.403 34.521 1499.8351 09:56:57.35M 2015-11-03T09:57:10.257Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.404 34.522 1499.8347 09:56:57.55M 2015-11-03T09:57:10.461Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.404 34.523 1499.8348 09:56:57.74M 2015-11-03T09:57:10.661Z|I-OCEAN7-304-XXXX| 27.80 12.927 40.408 34.526 1499.8385 09:56:57.94M 2015-11-03T09:57:10.866Z|I-OCEAN7-304-XXXX| 27.80 12.927 40.408 34.527 1499.8384 09:56:58.16M 2015-11-03T09:57:11.071Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.409 34.528 1499.8381 09:56:58.36M 2015-11-03T09:57:11.321Z|I-OCEAN7-304-XXXX| 27.79 12.927 40.410 34.529 1499.8391 09:56:58.56M 2015-11-03T09:57:11.477Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.397 34.517 1499.8243 09:56:58.81M 2015-11-03T09:57:11.681Z|I-OCEAN7-304-XXXX| 27.79 12.927 40.397 34.517 1499.8250 09:56:58.96M 2015-11-03T09:57:11.881Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.397 34.517 1499.8242 09:56:59.18M 2015-11-03T09:57:12.102Z|I-OCEAN7-304-XXXX| 27.81 12.927 40.397 34.517 1499.8248 09:56:59.38M 2015-11-03T09:57:12.287Z|I-OCEAN7-304-XXXX| 27.80 12.927 40.397 34.516 1499.8253 09:56:59.59M 2015-11-03T09:57:12.494Z|I-OCEAN7-304-XXXX| 27.80 12.927 40.397 34.517 1499.8253 09:56:59.78M 2015-11-03T09:57:12.697Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.397 34.517 1499.8252 09:56:59.97M 2015-11-03T09:57:12.897Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.404 34.523 1499.8324 09:57:00.19M 2015-11-03T09:57:13.102Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.405 34.524 1499.8345 09:57:00.39M 2015-11-03T09:57:13.302Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.405 34.524 1499.8348 09:57:00.59M 2015-11-03T09:57:13.507Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.404 34.523 1499.8337 09:57:00.79M 2015-11-03T09:57:13.712Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.404 34.523 1499.8342 09:57:01.01M 2015-11-03T09:57:13.912Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.404 34.522 1499.8339 09:57:01.21M 2015-11-03T09:57:14.117Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.403 34.521 1499.8333 09:57:01.41M 2015-11-03T09:57:14.317Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.402 34.520 1499.8319 09:57:01.61M 2015-11-03T09:57:14.522Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.406 34.524 1499.8354 09:57:01.80M 2015-11-03T09:57:14.722Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.407 34.525 1499.8368 09:57:02.02M 2015-11-03T09:57:14.927Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.408 34.526 1499.8380 09:57:02.22M 2015-11-03T09:57:15.133Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.409 34.527 1499.8396 09:57:02.42M 2015-11-03T09:57:15.332Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.409 34.528 1499.8383 09:57:02.62M 2015-11-03T09:57:15.537Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.409 34.527 1499.8378 09:57:02.82M 2015-11-03T09:57:15.737Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.409 34.528 1499.8376 09:57:03.04M 2015-11-03T09:57:15.942Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.410 34.528 1499.8384 09:57:03.24M 2015-11-03T09:57:16.147Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.408 34.526 1499.8359 09:57:03.44M 2015-11-03T09:57:16.347Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.408 34.526 1499.8357 09:57:03.64M 2015-11-03T09:57:16.567Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.408 34.526 1499.8358 09:57:03.84M 2015-11-03T09:57:16.752Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.408 34.527 1499.8345 09:57:04.07M 2015-11-03T09:57:16.957Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.401 34.521 1499.8263 09:57:04.25M 2015-11-03T09:57:17.162Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.400 34.520 1499.8253 09:57:04.45M 2015-11-03T09:57:17.362Z|I-OCEAN7-304-XXXX| 27.54 12.927 40.404 34.523 1499.8286 09:57:04.65M 2015-11-03T09:57:17.567Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.404 34.524 1499.8300 09:57:04.85M 2015-11-03T09:57:17.767Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.405 34.524 1499.8311 09:57:05.07M 2015-11-03T09:57:17.972Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.406 34.525 1499.8324 09:57:05.27M 2015-11-03T09:57:18.177Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.419 34.537 1499.8477 09:57:05.47M 2015-11-03T09:57:18.377Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.420 34.538 1499.8492 09:57:05.67M 2015-11-03T09:57:18.590Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.434 34.552 1499.8660 09:57:05.86M 2015-11-03T09:57:18.787Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.435 34.552 1499.8669 09:57:06.08M 2015-11-03T09:57:18.987Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.435 34.552 1499.8676 09:57:06.28M 2015-11-03T09:57:19.192Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.426 34.544 1499.8578 09:57:06.48M 2015-11-03T09:57:19.397Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.425 34.542 1499.8558 09:57:06.68M 2015-11-03T09:57:19.597Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.423 34.540 1499.8541 09:57:06.88M 2015-11-03T09:57:19.802Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.407 34.525 1499.8362 09:57:07.10M 2015-11-03T09:57:20.002Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.407 34.525 1499.8361 09:57:07.30M 2015-11-03T09:57:20.207Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.406 34.524 1499.8356 09:57:07.50M 2015-11-03T09:57:20.412Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.406 34.524 1499.8354 09:57:07.70M 2015-11-03T09:57:20.612Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.401 34.520 1499.8308 09:57:07.90M 2015-11-03T09:57:20.817Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.401 34.520 1499.8304 09:57:08.11M 2015-11-03T09:57:21.037Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.402 34.521 1499.8311 09:57:08.31M 2015-11-03T09:57:21.222Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.402 34.521 1499.8309 09:57:08.53M 2015-11-03T09:57:21.422Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.403 34.522 1499.8308 09:57:08.71M 2015-11-03T09:57:21.632Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.395 34.515 1499.8215 09:57:08.91M 2015-11-03T09:57:21.832Z|I-OCEAN7-304-XXXX| 27.79 12.926 40.359 34.481 1499.7804 09:57:09.13M 2015-11-03T09:57:22.032Z|I-OCEAN7-304-XXXX| 27.83 12.926 40.359 34.481 1499.7805 09:57:09.33M 2015-11-03T09:57:22.237Z|I-OCEAN7-304-XXXX| 27.84 12.926 40.359 34.481 1499.7800 09:57:09.53M 2015-11-03T09:57:22.442Z|I-OCEAN7-304-XXXX| 27.84 12.926 40.349 34.472 1499.7692 09:57:09.72M 2015-11-03T09:57:22.642Z|I-OCEAN7-304-XXXX| 27.86 12.926 40.348 34.470 1499.7682 09:57:09.93M 2015-11-03T09:57:22.842Z|I-OCEAN7-304-XXXX| 27.86 12.926 40.346 34.469 1499.7666 09:57:10.14M 2015-11-03T09:57:23.052Z|I-OCEAN7-304-XXXX| 27.86 12.926 40.345 34.467 1499.7653 09:57:10.34M 2015-11-03T09:57:23.252Z|I-OCEAN7-304-XXXX| 27.85 12.927 40.345 34.468 1499.7667 09:57:10.54M 2015-11-03T09:57:23.457Z|I-OCEAN7-304-XXXX| 27.84 12.927 40.346 34.468 1499.7683 09:57:10.74M 2015-11-03T09:57:23.657Z|I-OCEAN7-304-XXXX| 27.86 12.927 40.347 34.469 1499.7704 09:57:10.94M 2015-11-03T09:57:23.857Z|I-OCEAN7-304-XXXX| 27.83 12.928 40.348 34.470 1499.7721 09:57:11.16M 2015-11-03T09:57:24.067Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.349 34.470 1499.7737 09:57:11.35M 2015-11-03T09:57:24.267Z|I-OCEAN7-304-XXXX| 27.84 12.928 40.361 34.481 1499.7872 09:57:11.56M 2015-11-03T09:57:24.467Z|I-OCEAN7-304-XXXX| 27.87 12.928 40.361 34.481 1499.7888 09:57:11.76M 2015-11-03T09:57:24.672Z|I-OCEAN7-304-XXXX| 27.86 12.928 40.362 34.482 1499.7902 09:57:11.95M 2015-11-03T09:57:24.877Z|I-OCEAN7-304-XXXX| 27.83 12.929 40.373 34.492 1499.8022 09:57:12.17M 2015-11-03T09:57:25.077Z|I-OCEAN7-304-XXXX| 27.85 12.929 40.374 34.493 1499.8033 09:57:12.37M 2015-11-03T09:57:25.282Z|I-OCEAN7-304-XXXX| 27.85 12.929 40.374 34.493 1499.8031 09:57:12.57M 2015-11-03T09:57:25.525Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.374 34.494 1499.8027 09:57:12.77M 2015-11-03T09:57:25.687Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.375 34.494 1499.8033 09:57:13.00M 2015-11-03T09:57:25.895Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.376 34.496 1499.8048 09:57:13.19M 2015-11-03T09:57:26.096Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.389 34.508 1499.8179 09:57:13.39M 2015-11-03T09:57:26.297Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.390 34.509 1499.8180 09:57:13.59M 2015-11-03T09:57:26.502Z|I-OCEAN7-304-XXXX| 27.79 12.927 40.391 34.510 1499.8193 09:57:13.78M 2015-11-03T09:57:26.707Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.393 34.512 1499.8202 09:57:14.00M 2015-11-03T09:57:26.907Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.395 34.515 1499.8225 09:57:14.21M 2015-11-03T09:57:27.112Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.395 34.515 1499.8226 09:57:14.40M 2015-11-03T09:57:27.312Z|I-OCEAN7-304-XXXX| 27.79 12.927 40.395 34.515 1499.8224 09:57:14.60M 2015-11-03T09:57:27.527Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.398 34.518 1499.8254 09:57:14.80M 2015-11-03T09:57:27.717Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.399 34.519 1499.8259 09:57:15.02M 2015-11-03T09:57:27.917Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.399 34.519 1499.8250 09:57:15.22M 2015-11-03T09:57:28.127Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.398 34.518 1499.8248 09:57:15.41M 2015-11-03T09:57:28.327Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.398 34.517 1499.8251 09:57:15.62M 2015-11-03T09:57:28.527Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.397 34.516 1499.8236 09:57:15.82M 2015-11-03T09:57:28.732Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.395 34.515 1499.8225 09:57:16.03M 2015-11-03T09:57:28.937Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.390 34.509 1499.8163 09:57:16.23M 2015-11-03T09:57:29.142Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.389 34.508 1499.8146 09:57:16.43M 2015-11-03T09:57:29.342Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.389 34.508 1499.8146 09:57:16.63M 2015-11-03T09:57:29.547Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.390 34.509 1499.8163 09:57:16.83M 2015-11-03T09:57:29.747Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.391 34.510 1499.8174 09:57:17.05M 2015-11-03T09:57:29.967Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.392 34.511 1499.8186 09:57:17.25M 2015-11-03T09:57:30.157Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.396 34.515 1499.8232 09:57:17.46M 2015-11-03T09:57:30.357Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.396 34.515 1499.8224 09:57:17.65M 2015-11-03T09:57:30.557Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.396 34.515 1499.8237 09:57:17.84M 2015-11-03T09:57:30.762Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.397 34.516 1499.8250 09:57:18.06M 2015-11-03T09:57:31.007Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.397 34.515 1499.8248 09:57:18.26M 2015-11-03T09:57:31.167Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.396 34.515 1499.8232 09:57:18.46M 2015-11-03T09:57:31.372Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.396 34.515 1499.8225 09:57:18.66M 2015-11-03T09:57:31.577Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.395 34.515 1499.8215 09:57:18.86M 2015-11-03T09:57:31.782Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.400 34.520 1499.8263 09:57:19.08M 2015-11-03T09:57:31.982Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.401 34.521 1499.8263 09:57:19.28M 2015-11-03T09:57:32.187Z|I-OCEAN7-304-XXXX| 27.58 12.927 40.413 34.532 1499.8391 09:57:19.48M 2015-11-03T09:57:32.403Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.424 34.543 1499.8510 09:57:19.68M 2015-11-03T09:57:32.592Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.425 34.544 1499.8523 09:57:19.88M 2015-11-03T09:57:32.797Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.440 34.558 1499.8687 09:57:20.09M 2015-11-03T09:57:32.998Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.442 34.560 1499.8700 09:57:20.29M 2015-11-03T09:57:33.202Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.443 34.562 1499.8728 09:57:20.49M 2015-11-03T09:57:33.402Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.445 34.563 1499.8744 09:57:20.69M 2015-11-03T09:57:33.607Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.432 34.551 1499.8608 09:57:20.89M 2015-11-03T09:57:33.813Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.432 34.551 1499.8601 09:57:21.11M 2015-11-03T09:57:34.013Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.431 34.550 1499.8594 09:57:21.31M 2015-11-03T09:57:34.247Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.421 34.541 1499.8490 09:57:21.51M 2015-11-03T09:57:34.438Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.421 34.540 1499.8485 09:57:21.71M 2015-11-03T09:57:34.623Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.420 34.538 1499.8483 09:57:21.92M 2015-11-03T09:57:34.823Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.418 34.537 1499.8473 09:57:22.12M 2015-11-03T09:57:35.028Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.419 34.538 1499.8488 09:57:22.32M 2015-11-03T09:57:35.232Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.420 34.538 1499.8497 09:57:22.52M 2015-11-03T09:57:35.432Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.421 34.539 1499.8516 09:57:22.72M 2015-11-03T09:57:35.638Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.422 34.540 1499.8535 09:57:22.92M 2015-11-03T09:57:35.847Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.424 34.542 1499.8550 09:57:23.14M 2015-11-03T09:57:36.043Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.425 34.543 1499.8562 09:57:23.34M 2015-11-03T09:57:36.248Z|I-OCEAN7-304-XXXX| 27.80 12.927 40.426 34.544 1499.8580 09:57:23.54M 2015-11-03T09:57:36.453Z|I-OCEAN7-304-XXXX| 27.80 12.927 40.405 34.524 1499.8350 09:57:23.73M 2015-11-03T09:57:36.653Z|I-OCEAN7-304-XXXX| 27.83 12.928 40.399 34.518 1499.8289 09:57:23.94M 2015-11-03T09:57:36.858Z|I-OCEAN7-304-XXXX| 27.89 12.928 40.398 34.517 1499.8287 09:57:24.15M 2015-11-03T09:57:37.063Z|I-OCEAN7-304-XXXX| 27.83 12.928 40.396 34.515 1499.8264 09:57:24.35M 2015-11-03T09:57:37.263Z|I-OCEAN7-304-XXXX| 27.87 12.928 40.405 34.523 1499.8370 09:57:24.55M 2015-11-03T09:57:37.468Z|I-OCEAN7-304-XXXX| 27.87 12.928 40.405 34.524 1499.8370 09:57:24.75M 2015-11-03T09:57:37.668Z|I-OCEAN7-304-XXXX| 27.85 12.927 40.413 34.532 1499.8446 09:57:24.95M 2015-11-03T09:57:37.873Z|I-OCEAN7-304-XXXX| 27.85 12.927 40.426 34.544 1499.8590 09:57:25.17M 2015-11-03T09:57:38.073Z|I-OCEAN7-304-XXXX| 27.85 12.927 40.427 34.545 1499.8600 09:57:25.37M 2015-11-03T09:57:38.278Z|I-OCEAN7-304-XXXX| 27.85 12.927 40.428 34.546 1499.8602 09:57:25.57M 2015-11-03T09:57:38.478Z|I-OCEAN7-304-XXXX| 27.85 12.927 40.428 34.546 1499.8607 09:57:25.76M 2015-11-03T09:57:38.683Z|I-OCEAN7-304-XXXX| 27.85 12.927 40.429 34.547 1499.8615 09:57:25.96M 2015-11-03T09:57:38.898Z|I-OCEAN7-304-XXXX| 27.83 12.927 40.429 34.547 1499.8623 09:57:26.18M 2015-11-03T09:57:39.091Z|I-OCEAN7-304-XXXX| 27.83 12.927 40.430 34.548 1499.8638 09:57:26.40M 2015-11-03T09:57:39.295Z|I-OCEAN7-304-XXXX| 27.83 12.928 40.430 34.548 1499.8647 09:57:26.58M 2015-11-03T09:57:39.494Z|I-OCEAN7-304-XXXX| 27.81 12.927 40.429 34.547 1499.8617 09:57:26.78M 2015-11-03T09:57:39.698Z|I-OCEAN7-304-XXXX| 27.83 12.927 40.428 34.546 1499.8611 09:57:27.00M 2015-11-03T09:57:39.898Z|I-OCEAN7-304-XXXX| 27.83 12.928 40.425 34.542 1499.8585 09:57:27.20M 2015-11-03T09:57:40.103Z|I-OCEAN7-304-XXXX| 27.84 12.926 40.424 34.543 1499.8557 09:57:27.40M 2015-11-03T09:57:40.303Z|I-OCEAN7-304-XXXX| 27.79 12.926 40.424 34.543 1499.8541 09:57:27.59M 2015-11-03T09:57:40.508Z|I-OCEAN7-304-XXXX| 27.79 12.926 40.424 34.542 1499.8538 09:57:27.79M 2015-11-03T09:57:40.713Z|I-OCEAN7-304-XXXX| 27.79 12.926 40.423 34.542 1499.8535 09:57:28.01M 2015-11-03T09:57:40.918Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.419 34.538 1499.8467 09:57:28.21M 2015-11-03T09:57:41.118Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.418 34.536 1499.8491 09:57:28.41M 2015-11-03T09:57:41.323Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.417 34.535 1499.8488 09:57:28.61M 2015-11-03T09:57:41.528Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.420 34.538 1499.8529 09:57:28.81M 2015-11-03T09:57:41.728Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.421 34.538 1499.8539 09:57:29.03M 2015-11-03T09:57:41.933Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.422 34.539 1499.8562 09:57:29.23M 2015-11-03T09:57:42.133Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.423 34.539 1499.8574 09:57:29.43M 2015-11-03T09:57:42.338Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.423 34.540 1499.8577 09:57:29.63M 2015-11-03T09:57:42.567Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.424 34.540 1499.8580 09:57:29.83M 2015-11-03T09:57:42.743Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.424 34.540 1499.8583 09:57:30.04M 2015-11-03T09:57:42.948Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.425 34.541 1499.8586 09:57:30.24M 2015-11-03T09:57:43.148Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.416 34.533 1499.8481 09:57:30.44M 2015-11-03T09:57:43.371Z|I-OCEAN7-304-XXXX| 27.55 12.929 40.417 34.534 1499.8474 09:57:30.64M 2015-11-03T09:57:43.553Z|I-OCEAN7-304-XXXX| 27.55 12.928 40.418 34.535 1499.8475 09:57:30.86M 2015-11-03T09:57:43.758Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.418 34.535 1499.8484 09:57:31.06M 2015-11-03T09:57:43.963Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.418 34.536 1499.8483 09:57:31.26M 2015-11-03T09:57:44.163Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.418 34.536 1499.8466 09:57:31.46M 2015-11-03T09:57:44.371Z|I-OCEAN7-304-XXXX| 27.58 12.927 40.421 34.539 1499.8492 09:57:31.65M 2015-11-03T09:57:44.573Z|I-OCEAN7-304-XXXX| 27.56 12.927 40.421 34.539 1499.8484 09:57:31.86M 2015-11-03T09:57:44.773Z|I-OCEAN7-304-XXXX| 27.58 12.927 40.421 34.539 1499.8483 09:57:32.07M 2015-11-03T09:57:44.978Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.421 34.540 1499.8479 09:57:32.27M 2015-11-03T09:57:45.178Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.421 34.540 1499.8484 09:57:32.47M 2015-11-03T09:57:45.383Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.422 34.541 1499.8491 09:57:32.67M 2015-11-03T09:57:45.588Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.423 34.542 1499.8495 09:57:32.87M 2015-11-03T09:57:45.788Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.431 34.550 1499.8585 09:57:33.09M 2015-11-03T09:57:45.993Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.432 34.551 1499.8594 09:57:33.29M 2015-11-03T09:57:46.198Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.433 34.552 1499.8607 09:57:33.49M 2015-11-03T09:57:46.398Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.434 34.553 1499.8619 09:57:33.69M 2015-11-03T09:57:46.598Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.436 34.554 1499.8650 09:57:33.89M 2015-11-03T09:57:46.803Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.437 34.556 1499.8662 09:57:34.10M 2015-11-03T09:57:47.010Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.440 34.558 1499.8689 09:57:34.30M 2015-11-03T09:57:47.211Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.442 34.560 1499.8719 09:57:34.50M 2015-11-03T09:57:47.413Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.443 34.561 1499.8744 09:57:34.70M 2015-11-03T09:57:47.613Z|I-OCEAN7-304-XXXX| 27.72 12.926 40.445 34.562 1499.8768 09:57:34.90M 2015-11-03T09:57:47.833Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.447 34.564 1499.8790 09:57:35.12M 2015-11-03T09:57:48.023Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.469 34.586 1499.9048 09:57:35.33M 2015-11-03T09:57:48.223Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.490 34.605 1499.9291 09:57:35.52M 2015-11-03T09:57:48.428Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.492 34.607 1499.9321 09:57:35.72M 2015-11-03T09:57:48.628Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.494 34.608 1499.9346 09:57:35.91M 2015-11-03T09:57:48.833Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.495 34.610 1499.9363 09:57:36.13M 2015-11-03T09:57:49.038Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.497 34.611 1499.9377 09:57:36.33M 2015-11-03T09:57:49.238Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.498 34.612 1499.9395 09:57:36.53M 2015-11-03T09:57:49.443Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.499 34.614 1499.9414 09:57:36.73M 2015-11-03T09:57:49.651Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.501 34.615 1499.9438 09:57:36.93M 2015-11-03T09:57:49.851Z|I-OCEAN7-304-XXXX| 27.85 12.928 40.500 34.615 1499.9447 09:57:37.15M 2015-11-03T09:57:50.087Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.501 34.614 1499.9453 09:57:37.35M 2015-11-03T09:57:50.260Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.501 34.615 1499.9457 09:57:37.55M 2015-11-03T09:57:50.458Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.501 34.615 1499.9464 09:57:37.75M 2015-11-03T09:57:50.658Z|I-OCEAN7-304-XXXX| 27.84 12.929 40.501 34.614 1499.9478 09:57:37.95M 2015-11-03T09:57:50.863Z|I-OCEAN7-304-XXXX| 27.84 12.929 40.502 34.615 1499.9484 09:57:38.16M 2015-11-03T09:57:51.063Z|I-OCEAN7-304-XXXX| 27.84 12.928 40.502 34.616 1499.9486 09:57:38.36M 2015-11-03T09:57:51.273Z|I-OCEAN7-304-XXXX| 27.84 12.928 40.503 34.616 1499.9490 09:57:38.56M 2015-11-03T09:57:51.473Z|I-OCEAN7-304-XXXX| 27.84 12.928 40.502 34.616 1499.9481 09:57:38.76M 2015-11-03T09:57:51.678Z|I-OCEAN7-304-XXXX| 27.85 12.928 40.508 34.621 1499.9541 09:57:38.96M 2015-11-03T09:57:51.878Z|I-OCEAN7-304-XXXX| 27.84 12.928 40.508 34.621 1499.9548 09:57:39.18M 2015-11-03T09:57:52.083Z|I-OCEAN7-304-XXXX| 27.84 12.928 40.508 34.621 1499.9550 09:57:39.38M 2015-11-03T09:57:52.303Z|I-OCEAN7-304-XXXX| 27.84 12.928 40.508 34.621 1499.9546 09:57:39.58M 2015-11-03T09:57:52.495Z|I-OCEAN7-304-XXXX| 27.83 12.928 40.508 34.621 1499.9539 09:57:39.79M 2015-11-03T09:57:52.695Z|I-OCEAN7-304-XXXX| 27.83 12.928 40.508 34.621 1499.9530 09:57:39.97M 2015-11-03T09:57:52.894Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.508 34.621 1499.9519 09:57:40.19M 2015-11-03T09:57:53.098Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.498 34.613 1499.9417 09:57:40.39M 2015-11-03T09:57:53.298Z|I-OCEAN7-304-XXXX| 27.83 12.927 40.498 34.612 1499.9409 09:57:40.59M 2015-11-03T09:57:53.503Z|I-OCEAN7-304-XXXX| 27.80 12.927 40.497 34.611 1499.9390 09:57:40.79M 2015-11-03T09:57:53.703Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.497 34.612 1499.9381 09:57:41.01M 2015-11-03T09:57:53.908Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.498 34.612 1499.9398 09:57:41.21M 2015-11-03T09:57:54.113Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.498 34.612 1499.9401 09:57:41.41M 2015-11-03T09:57:54.313Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.509 34.623 1499.9519 09:57:41.61M 2015-11-03T09:57:54.527Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.510 34.624 1499.9539 09:57:41.80M 2015-11-03T09:57:54.718Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.509 34.622 1499.9530 09:57:42.03M 2015-11-03T09:57:54.923Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.508 34.621 1499.9519 09:57:42.22M 2015-11-03T09:57:55.131Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.507 34.620 1499.9510 09:57:42.42M 2015-11-03T09:57:55.333Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.505 34.619 1499.9492 09:57:42.62M 2015-11-03T09:57:55.533Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.504 34.617 1499.9474 09:57:42.82M 2015-11-03T09:57:55.738Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.491 34.605 1499.9324 09:57:43.04M 2015-11-03T09:57:55.938Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.490 34.604 1499.9308 09:57:43.24M 2015-11-03T09:57:56.143Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.489 34.603 1499.9290 09:57:43.44M 2015-11-03T09:57:56.348Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.488 34.603 1499.9276 09:57:43.64M 2015-11-03T09:57:56.548Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.487 34.602 1499.9260 09:57:43.84M 2015-11-03T09:57:56.772Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.487 34.602 1499.9243 09:57:44.05M 2015-11-03T09:57:56.953Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.482 34.598 1499.9172 09:57:44.27M 2015-11-03T09:57:57.158Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.481 34.597 1499.9156 09:57:44.45M 2015-11-03T09:57:57.359Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.480 34.596 1499.9148 09:57:44.65M 2015-11-03T09:57:57.563Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.480 34.596 1499.9139 09:57:44.85M 2015-11-03T09:57:57.771Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.479 34.596 1499.9130 09:57:45.07M 2015-11-03T09:57:57.971Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.479 34.596 1499.9125 09:57:45.27M 2015-11-03T09:57:58.174Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.479 34.596 1499.9121 09:57:45.47M 2015-11-03T09:57:58.379Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.481 34.598 1499.9141 09:57:45.67M 2015-11-03T09:57:58.579Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.482 34.599 1499.9147 09:57:45.86M 2015-11-03T09:57:58.779Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.484 34.601 1499.9169 09:57:46.08M 2015-11-03T09:57:58.984Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.486 34.603 1499.9191 09:57:46.28M 2015-11-03T09:57:59.189Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.487 34.604 1499.9207 09:57:46.48M 2015-11-03T09:57:59.394Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.489 34.606 1499.9235 09:57:46.68M 2015-11-03T09:57:59.599Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.491 34.607 1499.9264 09:57:46.88M 2015-11-03T09:57:59.799Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.492 34.608 1499.9280 09:57:47.10M 2015-11-03T09:57:59.999Z|I-OCEAN7-304-XXXX| 27.74 12.926 40.494 34.609 1499.9320 09:57:47.30M