2015-11-03T09:56:00.011Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.397 34.517 1499.8218 09:55:47.30M 2015-11-03T09:56:00.214Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.404 34.523 1499.8302 09:55:47.50M 2015-11-03T09:56:00.418Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.404 34.524 1499.8319 09:55:47.70M 2015-11-03T09:56:00.634Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.405 34.524 1499.8334 09:55:47.90M 2015-11-03T09:56:00.823Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.405 34.524 1499.8333 09:55:48.13M 2015-11-03T09:56:01.023Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.397 34.516 1499.8237 09:55:48.32M 2015-11-03T09:56:01.228Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.394 34.514 1499.8206 09:55:48.52M 2015-11-03T09:56:01.428Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.395 34.515 1499.8219 09:55:48.72M 2015-11-03T09:56:01.634Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.397 34.517 1499.8234 09:55:48.91M 2015-11-03T09:56:01.839Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.402 34.521 1499.8293 09:55:49.13M 2015-11-03T09:56:02.039Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.403 34.522 1499.8301 09:55:49.33M 2015-11-03T09:56:02.243Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.404 34.523 1499.8312 09:55:49.53M 2015-11-03T09:56:02.451Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.405 34.524 1499.8328 09:55:49.73M 2015-11-03T09:56:02.687Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.403 34.522 1499.8308 09:55:49.93M 2015-11-03T09:56:02.854Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.394 34.513 1499.8214 09:55:50.15M 2015-11-03T09:56:03.054Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.393 34.513 1499.8207 09:55:50.35M 2015-11-03T09:56:03.259Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.392 34.512 1499.8191 09:55:50.54M 2015-11-03T09:56:03.459Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.391 34.511 1499.8173 09:55:50.74M 2015-11-03T09:56:03.664Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.390 34.510 1499.8158 09:55:50.94M 2015-11-03T09:56:03.887Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.390 34.509 1499.8168 09:55:51.16M 2015-11-03T09:56:04.069Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.389 34.509 1499.8163 09:55:51.36M 2015-11-03T09:56:04.269Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.398 34.517 1499.8264 09:55:51.56M 2015-11-03T09:56:04.474Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.399 34.517 1499.8281 09:55:51.76M 2015-11-03T09:56:04.679Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.399 34.517 1499.8298 09:55:51.96M 2015-11-03T09:56:04.884Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.400 34.518 1499.8306 09:55:52.18M 2015-11-03T09:56:05.099Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.400 34.518 1499.8324 09:55:52.38M 2015-11-03T09:56:05.294Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.403 34.521 1499.8354 09:55:52.59M 2015-11-03T09:56:05.527Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.403 34.521 1499.8350 09:55:52.77M 2015-11-03T09:56:05.694Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.403 34.521 1499.8350 09:55:52.97M 2015-11-03T09:56:05.899Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.404 34.522 1499.8352 09:55:53.19M 2015-11-03T09:56:06.104Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.405 34.523 1499.8365 09:55:53.39M 2015-11-03T09:56:06.304Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.405 34.523 1499.8375 09:55:53.59M 2015-11-03T09:56:06.509Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.413 34.531 1499.8456 09:55:53.79M 2015-11-03T09:56:06.709Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.416 34.533 1499.8475 09:55:54.01M 2015-11-03T09:56:06.914Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.414 34.532 1499.8462 09:55:54.21M 2015-11-03T09:56:07.114Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.414 34.532 1499.8447 09:55:54.41M 2015-11-03T09:56:07.319Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.412 34.531 1499.8429 09:55:54.60M 2015-11-03T09:56:07.524Z|I-OCEAN7-304-XXXX| 27.79 12.927 40.411 34.529 1499.8408 09:55:54.80M 2015-11-03T09:56:07.724Z|I-OCEAN7-304-XXXX| 27.82 12.927 40.408 34.527 1499.8374 09:55:55.02M 2015-11-03T09:56:07.924Z|I-OCEAN7-304-XXXX| 27.80 12.927 40.407 34.526 1499.8359 09:55:55.22M 2015-11-03T09:56:08.131Z|I-OCEAN7-304-XXXX| 27.80 12.926 40.406 34.526 1499.8345 09:55:55.42M 2015-11-03T09:56:08.334Z|I-OCEAN7-304-XXXX| 27.80 12.930 40.406 34.522 1499.8422 09:55:55.62M 2015-11-03T09:56:08.534Z|I-OCEAN7-304-XXXX| 27.77 12.930 40.406 34.522 1499.8428 09:55:55.82M 2015-11-03T09:56:08.735Z|I-OCEAN7-304-XXXX| 27.80 12.931 40.406 34.522 1499.8436 09:55:56.04M 2015-11-03T09:56:08.944Z|I-OCEAN7-304-XXXX| 27.79 12.931 40.406 34.522 1499.8441 09:55:56.23M 2015-11-03T09:56:09.144Z|I-OCEAN7-304-XXXX| 27.79 12.931 40.407 34.523 1499.8447 09:55:56.43M 2015-11-03T09:56:09.349Z|I-OCEAN7-304-XXXX| 27.78 12.931 40.407 34.522 1499.8441 09:55:56.63M 2015-11-03T09:56:09.571Z|I-OCEAN7-304-XXXX| 27.72 12.931 40.407 34.522 1499.8436 09:55:56.83M 2015-11-03T09:56:09.754Z|I-OCEAN7-304-XXXX| 27.75 12.931 40.407 34.522 1499.8440 09:55:57.07M 2015-11-03T09:56:09.959Z|I-OCEAN7-304-XXXX| 27.75 12.930 40.406 34.522 1499.8423 09:55:57.25M 2015-11-03T09:56:10.164Z|I-OCEAN7-304-XXXX| 27.75 12.930 40.405 34.522 1499.8409 09:55:57.45M 2015-11-03T09:56:10.364Z|I-OCEAN7-304-XXXX| 27.72 12.930 40.411 34.527 1499.8464 09:55:57.65M 2015-11-03T09:56:10.564Z|I-OCEAN7-304-XXXX| 27.72 12.930 40.412 34.529 1499.8469 09:55:57.85M 2015-11-03T09:56:10.771Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.413 34.530 1499.8466 09:55:58.07M 2015-11-03T09:56:10.974Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.414 34.531 1499.8468 09:55:58.27M 2015-11-03T09:56:11.179Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.415 34.532 1499.8470 09:55:58.46M 2015-11-03T09:56:11.379Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.413 34.531 1499.8444 09:55:58.67M 2015-11-03T09:56:11.584Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.412 34.531 1499.8420 09:55:58.86M 2015-11-03T09:56:11.784Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.411 34.530 1499.8397 09:55:59.08M 2015-11-03T09:56:11.989Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.414 34.533 1499.8414 09:55:59.28M 2015-11-03T09:56:12.194Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.415 34.534 1499.8425 09:55:59.48M 2015-11-03T09:56:12.405Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.416 34.535 1499.8441 09:55:59.68M 2015-11-03T09:56:12.599Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.416 34.534 1499.8435 09:55:59.88M 2015-11-03T09:56:12.799Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.414 34.533 1499.8420 09:56:00.10M 2015-11-03T09:56:13.004Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.414 34.533 1499.8412 09:56:00.30M 2015-11-03T09:56:13.204Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.413 34.532 1499.8396 09:56:00.50M 2015-11-03T09:56:13.410Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.413 34.532 1499.8386 09:56:00.69M 2015-11-03T09:56:13.614Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.412 34.532 1499.8374 09:56:00.89M 2015-11-03T09:56:13.814Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.412 34.532 1499.8373 09:56:01.11M 2015-11-03T09:56:14.034Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.413 34.533 1499.8387 09:56:01.31M 2015-11-03T09:56:14.219Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.413 34.533 1499.8389 09:56:01.53M 2015-11-03T09:56:14.424Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.414 34.534 1499.8384 09:56:01.71M 2015-11-03T09:56:14.629Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.414 34.534 1499.8387 09:56:01.91M 2015-11-03T09:56:14.834Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.424 34.543 1499.8492 09:56:02.13M 2015-11-03T09:56:15.034Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.421 34.541 1499.8470 09:56:02.33M 2015-11-03T09:56:15.234Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.420 34.540 1499.8451 09:56:02.52M 2015-11-03T09:56:15.439Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.418 34.538 1499.8430 09:56:02.72M 2015-11-03T09:56:15.644Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.416 34.537 1499.8406 09:56:02.92M 2015-11-03T09:56:15.844Z|I-OCEAN7-304-XXXX| 27.67 12.925 40.415 34.535 1499.8396 09:56:03.14M 2015-11-03T09:56:16.051Z|I-OCEAN7-304-XXXX| 27.70 12.925 40.413 34.533 1499.8378 09:56:03.34M 2015-11-03T09:56:16.251Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.411 34.531 1499.8364 09:56:03.54M 2015-11-03T09:56:16.454Z|I-OCEAN7-304-XXXX| 27.71 12.925 40.409 34.530 1499.8344 09:56:03.74M 2015-11-03T09:56:16.659Z|I-OCEAN7-304-XXXX| 27.72 12.925 40.408 34.528 1499.8329 09:56:03.94M 2015-11-03T09:56:16.859Z|I-OCEAN7-304-XXXX| 27.69 12.925 40.407 34.527 1499.8313 09:56:04.16M 2015-11-03T09:56:17.064Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.405 34.525 1499.8306 09:56:04.35M 2015-11-03T09:56:17.264Z|I-OCEAN7-304-XXXX| 27.73 12.926 40.402 34.522 1499.8281 09:56:04.55M 2015-11-03T09:56:17.487Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.403 34.522 1499.8297 09:56:04.75M 2015-11-03T09:56:17.674Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.404 34.523 1499.8317 09:56:04.95M 2015-11-03T09:56:17.874Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.405 34.524 1499.8344 09:56:05.17M 2015-11-03T09:56:18.079Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.405 34.524 1499.8352 09:56:05.37M 2015-11-03T09:56:18.279Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.406 34.524 1499.8372 09:56:05.57M 2015-11-03T09:56:18.504Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.407 34.525 1499.8391 09:56:05.77M 2015-11-03T09:56:18.693Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.409 34.527 1499.8402 09:56:06.01M 2015-11-03T09:56:18.893Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.410 34.528 1499.8408 09:56:06.19M 2015-11-03T09:56:19.094Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.408 34.526 1499.8385 09:56:06.39M 2015-11-03T09:56:19.299Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.414 34.532 1499.8446 09:56:06.59M 2015-11-03T09:56:19.499Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.414 34.532 1499.8447 09:56:06.78M 2015-11-03T09:56:19.704Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.414 34.532 1499.8453 09:56:07.00M 2015-11-03T09:56:19.904Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.415 34.533 1499.8457 09:56:07.20M 2015-11-03T09:56:20.109Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.415 34.534 1499.8456 09:56:07.40M 2015-11-03T09:56:20.314Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.416 34.534 1499.8450 09:56:07.60M 2015-11-03T09:56:20.514Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.416 34.535 1499.8453 09:56:07.80M 2015-11-03T09:56:20.719Z|I-OCEAN7-304-XXXX| 27.78 12.926 40.416 34.535 1499.8451 09:56:08.02M 2015-11-03T09:56:20.919Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.419 34.538 1499.8488 09:56:08.22M 2015-11-03T09:56:21.124Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.419 34.538 1499.8491 09:56:08.41M 2015-11-03T09:56:21.331Z|I-OCEAN7-304-XXXX| 27.76 12.926 40.419 34.538 1499.8483 09:56:08.61M 2015-11-03T09:56:21.531Z|I-OCEAN7-304-XXXX| 27.76 12.926 40.415 34.535 1499.8434 09:56:08.81M 2015-11-03T09:56:21.734Z|I-OCEAN7-304-XXXX| 27.76 12.926 40.415 34.534 1499.8422 09:56:09.03M 2015-11-03T09:56:21.934Z|I-OCEAN7-304-XXXX| 27.82 12.926 40.414 34.534 1499.8425 09:56:09.23M 2015-11-03T09:56:22.139Z|I-OCEAN7-304-XXXX| 27.82 12.926 40.413 34.532 1499.8413 09:56:09.43M 2015-11-03T09:56:22.344Z|I-OCEAN7-304-XXXX| 27.77 12.926 40.411 34.531 1499.8387 09:56:09.63M 2015-11-03T09:56:22.544Z|I-OCEAN7-304-XXXX| 27.75 12.926 40.413 34.532 1499.8400 09:56:09.83M 2015-11-03T09:56:22.750Z|I-OCEAN7-304-XXXX| 27.75 12.926 40.413 34.532 1499.8398 09:56:10.05M 2015-11-03T09:56:22.971Z|I-OCEAN7-304-XXXX| 27.72 12.926 40.412 34.532 1499.8395 09:56:10.24M 2015-11-03T09:56:23.154Z|I-OCEAN7-304-XXXX| 27.73 12.926 40.412 34.531 1499.8398 09:56:10.46M 2015-11-03T09:56:23.354Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.415 34.533 1499.8435 09:56:10.64M 2015-11-03T09:56:23.567Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.415 34.534 1499.8442 09:56:10.84M 2015-11-03T09:56:23.764Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.414 34.533 1499.8429 09:56:11.06M 2015-11-03T09:56:23.971Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.414 34.533 1499.8412 09:56:11.26M 2015-11-03T09:56:24.174Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.413 34.532 1499.8402 09:56:11.46M 2015-11-03T09:56:24.374Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.414 34.533 1499.8412 09:56:11.66M 2015-11-03T09:56:24.574Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.414 34.533 1499.8419 09:56:11.86M 2015-11-03T09:56:24.779Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.414 34.533 1499.8425 09:56:12.08M 2015-11-03T09:56:24.984Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.414 34.532 1499.8419 09:56:12.28M 2015-11-03T09:56:25.184Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.413 34.532 1499.8411 09:56:12.48M 2015-11-03T09:56:25.389Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.413 34.531 1499.8406 09:56:12.67M 2015-11-03T09:56:25.595Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.407 34.526 1499.8352 09:56:12.87M 2015-11-03T09:56:25.795Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.407 34.526 1499.8356 09:56:13.09M 2015-11-03T09:56:25.999Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.406 34.525 1499.8346 09:56:13.29M 2015-11-03T09:56:26.200Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.406 34.525 1499.8331 09:56:13.49M 2015-11-03T09:56:26.405Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.398 34.518 1499.8242 09:56:13.69M 2015-11-03T09:56:26.605Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.400 34.520 1499.8265 09:56:13.89M 2015-11-03T09:56:26.810Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.400 34.520 1499.8268 09:56:14.11M 2015-11-03T09:56:27.015Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.400 34.520 1499.8274 09:56:14.31M 2015-11-03T09:56:27.215Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.400 34.520 1499.8263 09:56:14.50M 2015-11-03T09:56:27.435Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.400 34.520 1499.8263 09:56:14.70M 2015-11-03T09:56:27.620Z|I-OCEAN7-304-XXXX| 27.76 12.926 40.401 34.521 1499.8279 09:56:14.92M 2015-11-03T09:56:27.825Z|I-OCEAN7-304-XXXX| 27.76 12.926 40.401 34.521 1499.8284 09:56:15.12M 2015-11-03T09:56:28.025Z|I-OCEAN7-304-XXXX| 27.79 12.926 40.402 34.522 1499.8292 09:56:15.32M 2015-11-03T09:56:28.235Z|I-OCEAN7-304-XXXX| 27.80 12.926 40.401 34.521 1499.8282 09:56:15.52M 2015-11-03T09:56:28.435Z|I-OCEAN7-304-XXXX| 27.80 12.926 40.401 34.521 1499.8278 09:56:15.72M 2015-11-03T09:56:28.635Z|I-OCEAN7-304-XXXX| 27.80 12.926 40.401 34.521 1499.8276 09:56:15.92M 2015-11-03T09:56:28.840Z|I-OCEAN7-304-XXXX| 27.80 12.926 40.401 34.521 1499.8267 09:56:16.14M 2015-11-03T09:56:29.045Z|I-OCEAN7-304-XXXX| 27.76 12.926 40.401 34.521 1499.8260 09:56:16.34M 2015-11-03T09:56:29.245Z|I-OCEAN7-304-XXXX| 27.76 12.926 40.400 34.521 1499.8260 09:56:16.53M 2015-11-03T09:56:29.451Z|I-OCEAN7-304-XXXX| 27.77 12.926 40.400 34.520 1499.8259 09:56:16.73M 2015-11-03T09:56:29.655Z|I-OCEAN7-304-XXXX| 27.84 12.926 40.400 34.520 1499.8267 09:56:16.93M 2015-11-03T09:56:29.855Z|I-OCEAN7-304-XXXX| 27.81 12.926 40.400 34.520 1499.8263 09:56:17.15M 2015-11-03T09:56:30.060Z|I-OCEAN7-304-XXXX| 27.80 12.926 40.400 34.520 1499.8259 09:56:17.35M 2015-11-03T09:56:30.260Z|I-OCEAN7-304-XXXX| 27.75 12.926 40.400 34.520 1499.8262 09:56:17.55M 2015-11-03T09:56:30.465Z|I-OCEAN7-304-XXXX| 27.73 12.926 40.399 34.519 1499.8256 09:56:17.75M 2015-11-03T09:56:30.665Z|I-OCEAN7-304-XXXX| 27.73 12.926 40.399 34.519 1499.8252 09:56:17.95M 2015-11-03T09:56:30.870Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.398 34.518 1499.8251 09:56:18.17M 2015-11-03T09:56:31.075Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.399 34.518 1499.8250 09:56:18.37M 2015-11-03T09:56:31.275Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.400 34.519 1499.8262 09:56:18.56M 2015-11-03T09:56:31.480Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.400 34.520 1499.8252 09:56:18.76M 2015-11-03T09:56:31.680Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.399 34.519 1499.8248 09:56:18.96M 2015-11-03T09:56:31.905Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.399 34.518 1499.8251 09:56:19.18M 2015-11-03T09:56:32.094Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.404 34.523 1499.8314 09:56:19.40M 2015-11-03T09:56:32.293Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.405 34.524 1499.8322 09:56:19.58M 2015-11-03T09:56:32.495Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.405 34.524 1499.8320 09:56:19.78M 2015-11-03T09:56:32.700Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.405 34.524 1499.8315 09:56:20.00M 2015-11-03T09:56:32.900Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.405 34.524 1499.8309 09:56:20.20M 2015-11-03T09:56:33.105Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.405 34.523 1499.8315 09:56:20.39M 2015-11-03T09:56:33.305Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.405 34.524 1499.8324 09:56:20.59M 2015-11-03T09:56:33.510Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.406 34.524 1499.8333 09:56:20.79M 2015-11-03T09:56:33.710Z|I-OCEAN7-304-XXXX| 27.58 12.927 40.406 34.524 1499.8326 09:56:21.01M 2015-11-03T09:56:33.915Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.405 34.524 1499.8317 09:56:21.21M 2015-11-03T09:56:34.120Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.405 34.524 1499.8314 09:56:21.41M 2015-11-03T09:56:34.315Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.404 34.523 1499.8307 09:56:21.61M 2015-11-03T09:56:34.525Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.404 34.524 1499.8311 09:56:21.80M 2015-11-03T09:56:34.731Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.404 34.524 1499.8303 09:56:22.03M 2015-11-03T09:56:34.934Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.404 34.523 1499.8300 09:56:22.23M 2015-11-03T09:56:35.167Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.403 34.523 1499.8293 09:56:22.42M 2015-11-03T09:56:35.335Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.403 34.523 1499.8291 09:56:22.62M 2015-11-03T09:56:35.540Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.402 34.522 1499.8282 09:56:22.82M 2015-11-03T09:56:35.740Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.402 34.521 1499.8280 09:56:23.04M 2015-11-03T09:56:35.945Z|I-OCEAN7-304-XXXX| 27.74 12.926 40.402 34.522 1499.8278 09:56:23.24M 2015-11-03T09:56:36.150Z|I-OCEAN7-304-XXXX| 27.74 12.926 40.402 34.522 1499.8273 09:56:23.44M 2015-11-03T09:56:36.371Z|I-OCEAN7-304-XXXX| 27.74 12.926 40.402 34.523 1499.8274 09:56:23.64M 2015-11-03T09:56:36.555Z|I-OCEAN7-304-XXXX| 27.74 12.926 40.403 34.523 1499.8279 09:56:23.85M 2015-11-03T09:56:36.760Z|I-OCEAN7-304-XXXX| 27.79 12.926 40.401 34.521 1499.8278 09:56:24.06M 2015-11-03T09:56:36.960Z|I-OCEAN7-304-XXXX| 27.79 12.926 40.401 34.521 1499.8285 09:56:24.26M 2015-11-03T09:56:37.165Z|I-OCEAN7-304-XXXX| 27.81 12.927 40.402 34.521 1499.8307 09:56:24.45M 2015-11-03T09:56:37.365Z|I-OCEAN7-304-XXXX| 27.81 12.927 40.402 34.521 1499.8311 09:56:24.65M 2015-11-03T09:56:37.571Z|I-OCEAN7-304-XXXX| 27.81 12.927 40.402 34.521 1499.8307 09:56:24.85M 2015-11-03T09:56:37.807Z|I-OCEAN7-304-XXXX| 27.81 12.927 40.402 34.521 1499.8309 09:56:25.07M 2015-11-03T09:56:37.975Z|I-OCEAN7-304-XXXX| 27.79 12.927 40.398 34.517 1499.8263 09:56:25.27M 2015-11-03T09:56:38.180Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.397 34.516 1499.8254 09:56:25.47M 2015-11-03T09:56:38.380Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.397 34.516 1499.8247 09:56:25.67M 2015-11-03T09:56:38.585Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.397 34.516 1499.8259 09:56:25.87M 2015-11-03T09:56:38.790Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.397 34.516 1499.8250 09:56:26.08M 2015-11-03T09:56:38.995Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.401 34.519 1499.8304 09:56:26.28M 2015-11-03T09:56:39.195Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.401 34.520 1499.8319 09:56:26.48M 2015-11-03T09:56:39.395Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.399 34.517 1499.8289 09:56:26.69M 2015-11-03T09:56:39.600Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.398 34.517 1499.8285 09:56:26.88M 2015-11-03T09:56:39.800Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.398 34.517 1499.8264 09:56:27.10M 2015-11-03T09:56:40.005Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.398 34.517 1499.8246 09:56:27.30M 2015-11-03T09:56:40.205Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.397 34.517 1499.8224 09:56:27.50M 2015-11-03T09:56:40.410Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.397 34.518 1499.8220 09:56:27.70M 2015-11-03T09:56:40.615Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.397 34.517 1499.8217 09:56:27.90M 2015-11-03T09:56:40.835Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.397 34.517 1499.8219 09:56:28.11M 2015-11-03T09:56:41.020Z|I-OCEAN7-304-XXXX| 27.76 12.926 40.398 34.518 1499.8235 09:56:28.33M 2015-11-03T09:56:41.225Z|I-OCEAN7-304-XXXX| 27.75 12.926 40.400 34.520 1499.8252 09:56:28.51M 2015-11-03T09:56:41.425Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.402 34.522 1499.8263 09:56:28.71M 2015-11-03T09:56:41.630Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.403 34.523 1499.8286 09:56:28.91M 2015-11-03T09:56:41.835Z|I-OCEAN7-304-XXXX| 27.73 12.926 40.408 34.527 1499.8350 09:56:29.13M 2015-11-03T09:56:42.035Z|I-OCEAN7-304-XXXX| 27.73 12.926 40.399 34.519 1499.8253 09:56:29.33M 2015-11-03T09:56:42.240Z|I-OCEAN7-304-XXXX| 27.72 12.926 40.399 34.519 1499.8248 09:56:29.53M 2015-11-03T09:56:42.440Z|I-OCEAN7-304-XXXX| 27.74 12.926 40.404 34.524 1499.8315 09:56:29.73M 2015-11-03T09:56:42.645Z|I-OCEAN7-304-XXXX| 27.74 12.926 40.404 34.524 1499.8311 09:56:29.93M 2015-11-03T09:56:42.852Z|I-OCEAN7-304-XXXX| 27.78 12.926 40.403 34.523 1499.8311 09:56:30.15M 2015-11-03T09:56:43.051Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.403 34.522 1499.8308 09:56:30.34M 2015-11-03T09:56:43.251Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.402 34.521 1499.8318 09:56:30.54M 2015-11-03T09:56:43.455Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.401 34.520 1499.8313 09:56:30.74M 2015-11-03T09:56:43.660Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.401 34.519 1499.8307 09:56:30.94M 2015-11-03T09:56:43.865Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.401 34.519 1499.8304 09:56:31.16M 2015-11-03T09:56:44.066Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.400 34.518 1499.8303 09:56:31.36M 2015-11-03T09:56:44.270Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.400 34.518 1499.8309 09:56:31.56M 2015-11-03T09:56:44.475Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.400 34.518 1499.8303 09:56:31.76M 2015-11-03T09:56:44.675Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.403 34.522 1499.8334 09:56:31.96M 2015-11-03T09:56:44.880Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.404 34.522 1499.8325 09:56:32.18M 2015-11-03T09:56:45.085Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.403 34.522 1499.8319 09:56:32.37M 2015-11-03T09:56:45.300Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.403 34.522 1499.8311 09:56:32.57M 2015-11-03T09:56:45.493Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.403 34.522 1499.8306 09:56:32.79M 2015-11-03T09:56:45.693Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.404 34.523 1499.8309 09:56:32.97M 2015-11-03T09:56:45.893Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.404 34.523 1499.8313 09:56:33.19M 2015-11-03T09:56:46.096Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.405 34.524 1499.8317 09:56:33.39M 2015-11-03T09:56:46.300Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.404 34.523 1499.8304 09:56:33.59M 2015-11-03T09:56:46.505Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.404 34.523 1499.8295 09:56:33.79M 2015-11-03T09:56:46.705Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.403 34.523 1499.8287 09:56:34.01M 2015-11-03T09:56:46.910Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.403 34.523 1499.8293 09:56:34.21M 2015-11-03T09:56:47.115Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.404 34.523 1499.8286 09:56:34.41M 2015-11-03T09:56:47.315Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.403 34.523 1499.8280 09:56:34.60M 2015-11-03T09:56:47.516Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.403 34.523 1499.8289 09:56:34.80M 2015-11-03T09:56:47.721Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.403 34.522 1499.8282 09:56:35.02M 2015-11-03T09:56:47.926Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.402 34.522 1499.8276 09:56:35.22M 2015-11-03T09:56:48.126Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.401 34.521 1499.8265 09:56:35.42M 2015-11-03T09:56:48.331Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.400 34.520 1499.8260 09:56:35.62M 2015-11-03T09:56:48.536Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.400 34.519 1499.8258 09:56:35.82M 2015-11-03T09:56:48.736Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.400 34.519 1499.8263 09:56:36.04M 2015-11-03T09:56:48.940Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.400 34.519 1499.8273 09:56:36.23M 2015-11-03T09:56:49.141Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.399 34.519 1499.8270 09:56:36.43M 2015-11-03T09:56:49.346Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.399 34.518 1499.8268 09:56:36.63M 2015-11-03T09:56:49.551Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.399 34.518 1499.8270 09:56:36.83M 2015-11-03T09:56:49.766Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.399 34.517 1499.8274 09:56:37.05M 2015-11-03T09:56:49.956Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.399 34.517 1499.8287 09:56:37.26M 2015-11-03T09:56:50.156Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.399 34.517 1499.8298 09:56:37.45M 2015-11-03T09:56:50.361Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.400 34.518 1499.8313 09:56:37.65M 2015-11-03T09:56:50.566Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.401 34.519 1499.8326 09:56:37.85M 2015-11-03T09:56:50.766Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.403 34.521 1499.8339 09:56:38.07M 2015-11-03T09:56:50.971Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.405 34.523 1499.8358 09:56:38.26M 2015-11-03T09:56:51.176Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.410 34.528 1499.8416 09:56:38.46M 2015-11-03T09:56:51.376Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.402 34.520 1499.8324 09:56:38.66M 2015-11-03T09:56:51.581Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.401 34.519 1499.8323 09:56:38.86M 2015-11-03T09:56:51.786Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.400 34.518 1499.8314 09:56:39.08M 2015-11-03T09:56:51.986Z|I-OCEAN7-304-XXXX| 27.83 12.928 40.403 34.521 1499.8358 09:56:39.28M 2015-11-03T09:56:52.191Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.404 34.522 1499.8365 09:56:39.48M 2015-11-03T09:56:52.391Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.405 34.522 1499.8378 09:56:39.68M 2015-11-03T09:56:52.596Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.405 34.523 1499.8376 09:56:39.87M 2015-11-03T09:56:52.796Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.406 34.524 1499.8374 09:56:40.09M 2015-11-03T09:56:53.001Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.406 34.524 1499.8374 09:56:40.29M 2015-11-03T09:56:53.201Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.407 34.525 1499.8387 09:56:40.49M 2015-11-03T09:56:53.406Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.408 34.526 1499.8401 09:56:40.69M 2015-11-03T09:56:53.611Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.403 34.521 1499.8358 09:56:40.89M 2015-11-03T09:56:53.812Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.403 34.520 1499.8358 09:56:41.11M 2015-11-03T09:56:54.016Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.402 34.519 1499.8354 09:56:41.31M 2015-11-03T09:56:54.236Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.402 34.519 1499.8353 09:56:41.51M 2015-11-03T09:56:54.421Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.401 34.519 1499.8345 09:56:41.72M 2015-11-03T09:56:54.626Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.403 34.520 1499.8361 09:56:41.91M 2015-11-03T09:56:54.831Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.403 34.521 1499.8357 09:56:42.12M 2015-11-03T09:56:55.031Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.402 34.520 1499.8350 09:56:42.33M 2015-11-03T09:56:55.236Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.402 34.520 1499.8346 09:56:42.52M 2015-11-03T09:56:55.441Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.403 34.520 1499.8345 09:56:42.72M 2015-11-03T09:56:55.641Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.403 34.521 1499.8346 09:56:42.92M 2015-11-03T09:56:55.841Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.404 34.522 1499.8341 09:56:43.14M 2015-11-03T09:56:56.046Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.399 34.517 1499.8297 09:56:43.34M 2015-11-03T09:56:56.252Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.398 34.517 1499.8276 09:56:43.54M 2015-11-03T09:56:56.451Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.400 34.519 1499.8298 09:56:43.74M 2015-11-03T09:56:56.652Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.401 34.519 1499.8300 09:56:43.94M 2015-11-03T09:56:56.856Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.401 34.519 1499.8304 09:56:44.15M 2015-11-03T09:56:57.061Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.400 34.519 1499.8296 09:56:44.35M 2015-11-03T09:56:57.261Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.400 34.519 1499.8281 09:56:44.55M 2015-11-03T09:56:57.466Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.399 34.518 1499.8276 09:56:44.75M 2015-11-03T09:56:57.678Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.398 34.517 1499.8268 09:56:44.95M 2015-11-03T09:56:57.881Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.398 34.517 1499.8275 09:56:45.17M 2015-11-03T09:56:58.087Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.408 34.526 1499.8370 09:56:45.37M 2015-11-03T09:56:58.281Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.409 34.527 1499.8381 09:56:45.57M 2015-11-03T09:56:58.481Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.409 34.527 1499.8386 09:56:45.77M 2015-11-03T09:56:58.701Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.409 34.527 1499.8385 09:56:45.96M 2015-11-03T09:56:58.894Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.410 34.528 1499.8403 09:56:46.20M 2015-11-03T09:56:59.095Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.403 34.522 1499.8326 09:56:46.38M 2015-11-03T09:56:59.291Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.403 34.521 1499.8318 09:56:46.58M 2015-11-03T09:56:59.496Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.402 34.520 1499.8307 09:56:46.78M 2015-11-03T09:56:59.701Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.401 34.520 1499.8296 09:56:47.00M 2015-11-03T09:56:59.901Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.400 34.519 1499.8282 09:56:47.20M