2015-11-03T09:53:00.121Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.412 34.530 1499.8447 09:52:47.40M 2015-11-03T09:53:00.327Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.412 34.529 1499.8456 09:52:47.60M 2015-11-03T09:53:00.531Z|I-OCEAN7-304-XXXX| 27.82 12.929 40.411 34.528 1499.8466 09:52:47.81M 2015-11-03T09:53:00.736Z|I-OCEAN7-304-XXXX| 27.78 12.930 40.412 34.528 1499.8478 09:52:48.02M 2015-11-03T09:53:00.936Z|I-OCEAN7-304-XXXX| 27.79 12.930 40.413 34.529 1499.8495 09:52:48.22M 2015-11-03T09:53:01.141Z|I-OCEAN7-304-XXXX| 27.79 12.930 40.415 34.531 1499.8516 09:52:48.42M 2015-11-03T09:53:01.341Z|I-OCEAN7-304-XXXX| 27.79 12.930 40.415 34.531 1499.8517 09:52:48.62M 2015-11-03T09:53:01.546Z|I-OCEAN7-304-XXXX| 27.76 12.930 40.415 34.531 1499.8506 09:52:48.82M 2015-11-03T09:53:01.751Z|I-OCEAN7-304-XXXX| 27.78 12.930 40.417 34.534 1499.8539 09:52:49.04M 2015-11-03T09:53:01.971Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.417 34.534 1499.8531 09:52:49.24M 2015-11-03T09:53:02.156Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.425 34.541 1499.8616 09:52:49.45M 2015-11-03T09:53:02.356Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.425 34.541 1499.8616 09:52:49.63M 2015-11-03T09:53:02.561Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.425 34.541 1499.8624 09:52:49.83M 2015-11-03T09:53:02.766Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.426 34.541 1499.8627 09:52:50.05M 2015-11-03T09:53:02.967Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.426 34.542 1499.8625 09:52:50.25M 2015-11-03T09:53:03.166Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.426 34.542 1499.8629 09:52:50.45M 2015-11-03T09:53:03.371Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.427 34.542 1499.8632 09:52:50.65M 2015-11-03T09:53:03.576Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.420 34.536 1499.8547 09:52:50.85M 2015-11-03T09:53:03.776Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.418 34.535 1499.8523 09:52:51.07M 2015-11-03T09:53:03.981Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.418 34.535 1499.8508 09:52:51.27M 2015-11-03T09:53:04.181Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.418 34.535 1499.8491 09:52:51.47M 2015-11-03T09:53:04.391Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.417 34.535 1499.8480 09:52:51.66M 2015-11-03T09:53:04.591Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.417 34.535 1499.8468 09:52:51.87M 2015-11-03T09:53:04.791Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.416 34.534 1499.8462 09:52:52.08M 2015-11-03T09:53:04.996Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.416 34.534 1499.8452 09:52:52.28M 2015-11-03T09:53:05.201Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.416 34.535 1499.8453 09:52:52.48M 2015-11-03T09:53:05.401Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.417 34.535 1499.8453 09:52:52.68M 2015-11-03T09:53:05.606Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.417 34.535 1499.8462 09:52:52.88M 2015-11-03T09:53:05.811Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.417 34.534 1499.8469 09:52:53.10M 2015-11-03T09:53:06.011Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.421 34.538 1499.8529 09:52:53.30M 2015-11-03T09:53:06.216Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.421 34.538 1499.8529 09:52:53.49M 2015-11-03T09:53:06.436Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.422 34.539 1499.8536 09:52:53.69M 2015-11-03T09:53:06.621Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.421 34.538 1499.8538 09:52:53.91M 2015-11-03T09:53:06.821Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.420 34.538 1499.8523 09:52:54.11M 2015-11-03T09:53:07.026Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.422 34.540 1499.8546 09:52:54.31M 2015-11-03T09:53:07.226Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.422 34.539 1499.8538 09:52:54.51M 2015-11-03T09:53:07.431Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.422 34.539 1499.8525 09:52:54.71M 2015-11-03T09:53:07.636Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.416 34.533 1499.8459 09:52:54.91M 2015-11-03T09:53:07.841Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.415 34.533 1499.8453 09:52:55.13M 2015-11-03T09:53:08.041Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.415 34.532 1499.8457 09:52:55.33M 2015-11-03T09:53:08.246Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.414 34.532 1499.8450 09:52:55.52M 2015-11-03T09:53:08.451Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.413 34.531 1499.8450 09:52:55.72M 2015-11-03T09:53:08.652Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.422 34.540 1499.8555 09:52:55.92M 2015-11-03T09:53:08.856Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.423 34.541 1499.8567 09:52:56.14M 2015-11-03T09:53:09.056Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.425 34.542 1499.8577 09:52:56.34M 2015-11-03T09:53:09.261Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.424 34.541 1499.8579 09:52:56.54M 2015-11-03T09:53:09.461Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.424 34.541 1499.8584 09:52:56.74M 2015-11-03T09:53:09.666Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.423 34.540 1499.8585 09:52:56.94M 2015-11-03T09:53:09.887Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.423 34.539 1499.8585 09:52:57.16M 2015-11-03T09:53:10.071Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.422 34.538 1499.8574 09:52:57.36M 2015-11-03T09:53:10.276Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.421 34.537 1499.8561 09:52:57.56M 2015-11-03T09:53:10.481Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.422 34.538 1499.8569 09:52:57.76M 2015-11-03T09:53:10.681Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.422 34.539 1499.8573 09:52:57.96M 2015-11-03T09:53:10.901Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.422 34.539 1499.8569 09:52:58.17M 2015-11-03T09:53:11.086Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.422 34.539 1499.8562 09:52:58.39M 2015-11-03T09:53:11.293Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.422 34.539 1499.8557 09:52:58.57M 2015-11-03T09:53:11.494Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.421 34.539 1499.8546 09:52:58.77M 2015-11-03T09:53:11.709Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.421 34.539 1499.8542 09:52:58.97M 2015-11-03T09:53:11.896Z|I-OCEAN7-304-XXXX| 27.80 12.927 40.422 34.540 1499.8541 09:52:59.19M 2015-11-03T09:53:12.101Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.421 34.539 1499.8546 09:52:59.39M 2015-11-03T09:53:12.306Z|I-OCEAN7-304-XXXX| 27.82 12.927 40.421 34.539 1499.8539 09:52:59.58M 2015-11-03T09:53:12.506Z|I-OCEAN7-304-XXXX| 27.79 12.927 40.421 34.539 1499.8525 09:52:59.79M 2015-11-03T09:53:12.711Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.421 34.539 1499.8517 09:53:00.00M 2015-11-03T09:53:12.917Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.421 34.540 1499.8511 09:53:00.20M 2015-11-03T09:53:13.116Z|I-OCEAN7-304-XXXX| 27.80 12.927 40.421 34.540 1499.8517 09:53:00.40M 2015-11-03T09:53:13.321Z|I-OCEAN7-304-XXXX| 27.77 12.926 40.421 34.540 1499.8511 09:53:00.60M 2015-11-03T09:53:13.521Z|I-OCEAN7-304-XXXX| 27.77 12.926 40.422 34.541 1499.8511 09:53:00.80M 2015-11-03T09:53:13.726Z|I-OCEAN7-304-XXXX| 27.76 12.926 40.422 34.541 1499.8507 09:53:01.02M 2015-11-03T09:53:13.931Z|I-OCEAN7-304-XXXX| 27.74 12.926 40.422 34.541 1499.8507 09:53:01.22M 2015-11-03T09:53:14.134Z|I-OCEAN7-304-XXXX| 27.73 12.926 40.421 34.540 1499.8505 09:53:01.42M 2015-11-03T09:53:14.336Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.422 34.540 1499.8510 09:53:01.61M 2015-11-03T09:53:14.536Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.422 34.540 1499.8523 09:53:01.81M 2015-11-03T09:53:14.741Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.421 34.539 1499.8523 09:53:02.03M 2015-11-03T09:53:14.946Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.421 34.539 1499.8518 09:53:02.23M 2015-11-03T09:53:15.151Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.421 34.539 1499.8512 09:53:02.43M 2015-11-03T09:53:15.366Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.421 34.540 1499.8494 09:53:02.63M 2015-11-03T09:53:15.556Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.421 34.541 1499.8488 09:53:02.84M 2015-11-03T09:53:15.756Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.421 34.541 1499.8485 09:53:03.05M 2015-11-03T09:53:15.961Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.421 34.541 1499.8480 09:53:03.25M 2015-11-03T09:53:16.161Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.421 34.541 1499.8458 09:53:03.45M 2015-11-03T09:53:16.366Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.425 34.545 1499.8503 09:53:03.64M 2015-11-03T09:53:16.572Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.426 34.546 1499.8513 09:53:03.84M 2015-11-03T09:53:16.772Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.427 34.547 1499.8519 09:53:04.06M 2015-11-03T09:53:16.976Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.427 34.547 1499.8522 09:53:04.26M 2015-11-03T09:53:17.176Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.428 34.548 1499.8528 09:53:04.46M 2015-11-03T09:53:17.382Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.428 34.548 1499.8542 09:53:04.66M 2015-11-03T09:53:17.582Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.428 34.548 1499.8545 09:53:04.86M 2015-11-03T09:53:17.787Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.429 34.548 1499.8557 09:53:05.08M 2015-11-03T09:53:17.992Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.428 34.547 1499.8558 09:53:05.28M 2015-11-03T09:53:18.197Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.427 34.546 1499.8556 09:53:05.48M 2015-11-03T09:53:18.396Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.424 34.543 1499.8527 09:53:05.67M 2015-11-03T09:53:18.597Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.425 34.544 1499.8534 09:53:05.87M 2015-11-03T09:53:18.801Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.425 34.543 1499.8541 09:53:06.09M 2015-11-03T09:53:19.007Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.425 34.543 1499.8553 09:53:06.29M 2015-11-03T09:53:19.206Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.422 34.540 1499.8531 09:53:06.49M 2015-11-03T09:53:19.412Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.421 34.538 1499.8529 09:53:06.69M 2015-11-03T09:53:19.617Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.422 34.539 1499.8545 09:53:06.89M 2015-11-03T09:53:19.837Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.421 34.539 1499.8525 09:53:07.11M 2015-11-03T09:53:20.022Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.420 34.538 1499.8513 09:53:07.32M 2015-11-03T09:53:20.222Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.421 34.539 1499.8527 09:53:07.51M 2015-11-03T09:53:20.427Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.422 34.540 1499.8542 09:53:07.70M 2015-11-03T09:53:20.632Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.423 34.541 1499.8547 09:53:07.90M 2015-11-03T09:53:20.847Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.423 34.541 1499.8535 09:53:08.12M 2015-11-03T09:53:21.037Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.414 34.533 1499.8430 09:53:08.32M 2015-11-03T09:53:21.237Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.419 34.538 1499.8494 09:53:08.52M 2015-11-03T09:53:21.447Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.421 34.539 1499.8521 09:53:08.72M 2015-11-03T09:53:21.647Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.423 34.541 1499.8546 09:53:08.92M 2015-11-03T09:53:21.847Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.427 34.545 1499.8599 09:53:09.14M 2015-11-03T09:53:22.052Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.427 34.544 1499.8602 09:53:09.34M 2015-11-03T09:53:22.252Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.426 34.543 1499.8606 09:53:09.53M 2015-11-03T09:53:22.457Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.426 34.543 1499.8613 09:53:09.73M 2015-11-03T09:53:22.657Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.425 34.542 1499.8616 09:53:09.93M 2015-11-03T09:53:22.862Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.425 34.541 1499.8617 09:53:10.15M 2015-11-03T09:53:23.067Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.425 34.541 1499.8615 09:53:10.35M 2015-11-03T09:53:23.267Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.424 34.540 1499.8605 09:53:10.55M 2015-11-03T09:53:23.472Z|I-OCEAN7-304-XXXX| 27.75 12.930 40.424 34.540 1499.8612 09:53:10.75M 2015-11-03T09:53:23.672Z|I-OCEAN7-304-XXXX| 27.76 12.930 40.425 34.541 1499.8627 09:53:10.95M 2015-11-03T09:53:23.877Z|I-OCEAN7-304-XXXX| 27.80 12.930 40.426 34.542 1499.8644 09:53:11.17M 2015-11-03T09:53:24.082Z|I-OCEAN7-304-XXXX| 27.80 12.930 40.427 34.542 1499.8656 09:53:11.36M 2015-11-03T09:53:24.302Z|I-OCEAN7-304-XXXX| 27.80 12.930 40.428 34.543 1499.8667 09:53:11.57M 2015-11-03T09:53:24.487Z|I-OCEAN7-304-XXXX| 27.77 12.930 40.427 34.543 1499.8657 09:53:11.78M 2015-11-03T09:53:24.693Z|I-OCEAN7-304-XXXX| 27.77 12.930 40.427 34.543 1499.8651 09:53:11.96M 2015-11-03T09:53:24.893Z|I-OCEAN7-304-XXXX| 27.80 12.930 40.419 34.535 1499.8563 09:53:12.18M 2015-11-03T09:53:25.097Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.421 34.538 1499.8573 09:53:12.38M 2015-11-03T09:53:25.297Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.423 34.539 1499.8577 09:53:12.58M 2015-11-03T09:53:25.502Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.424 34.540 1499.8594 09:53:12.78M 2015-11-03T09:53:25.707Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.425 34.542 1499.8607 09:53:13.00M 2015-11-03T09:53:25.907Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.427 34.543 1499.8622 09:53:13.20M 2015-11-03T09:53:26.112Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.426 34.543 1499.8613 09:53:13.39M 2015-11-03T09:53:26.317Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.426 34.543 1499.8605 09:53:13.59M 2015-11-03T09:53:26.517Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.425 34.542 1499.8584 09:53:13.79M 2015-11-03T09:53:26.722Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.423 34.540 1499.8564 09:53:14.01M 2015-11-03T09:53:26.922Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.423 34.540 1499.8568 09:53:14.21M 2015-11-03T09:53:27.127Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.424 34.541 1499.8567 09:53:14.41M 2015-11-03T09:53:27.332Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.425 34.543 1499.8569 09:53:14.61M 2015-11-03T09:53:27.567Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.429 34.547 1499.8618 09:53:14.81M 2015-11-03T09:53:27.737Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.424 34.542 1499.8562 09:53:15.03M 2015-11-03T09:53:27.937Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.424 34.541 1499.8560 09:53:15.23M 2015-11-03T09:53:28.142Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.423 34.540 1499.8556 09:53:15.42M 2015-11-03T09:53:28.347Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.422 34.539 1499.8544 09:53:15.63M 2015-11-03T09:53:28.547Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.420 34.537 1499.8531 09:53:15.82M 2015-11-03T09:53:28.767Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.419 34.536 1499.8514 09:53:16.04M 2015-11-03T09:53:28.952Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.418 34.535 1499.8505 09:53:16.26M 2015-11-03T09:53:29.157Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.418 34.535 1499.8507 09:53:16.44M 2015-11-03T09:53:29.362Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.419 34.536 1499.8516 09:53:16.64M 2015-11-03T09:53:29.562Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.419 34.536 1499.8512 09:53:16.84M 2015-11-03T09:53:29.767Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.419 34.536 1499.8510 09:53:17.06M 2015-11-03T09:53:29.967Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.419 34.536 1499.8505 09:53:17.26M 2015-11-03T09:53:30.172Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.419 34.536 1499.8522 09:53:17.45M 2015-11-03T09:53:30.377Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.420 34.536 1499.8528 09:53:17.65M 2015-11-03T09:53:30.577Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.419 34.536 1499.8516 09:53:17.85M 2015-11-03T09:53:30.782Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.419 34.536 1499.8511 09:53:18.07M 2015-11-03T09:53:30.982Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.423 34.540 1499.8552 09:53:18.27M 2015-11-03T09:53:31.187Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.423 34.541 1499.8555 09:53:18.47M 2015-11-03T09:53:31.392Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.418 34.535 1499.8489 09:53:18.67M 2015-11-03T09:53:31.597Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.417 34.535 1499.8481 09:53:18.87M 2015-11-03T09:53:31.797Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.416 34.534 1499.8472 09:53:19.09M 2015-11-03T09:53:32.002Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.415 34.533 1499.8452 09:53:19.29M 2015-11-03T09:53:32.202Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.417 34.536 1499.8475 09:53:19.49M 2015-11-03T09:53:32.407Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.417 34.535 1499.8469 09:53:19.68M 2015-11-03T09:53:32.607Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.416 34.534 1499.8474 09:53:19.88M 2015-11-03T09:53:32.812Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.416 34.533 1499.8473 09:53:20.10M 2015-11-03T09:53:33.012Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.415 34.533 1499.8463 09:53:20.30M 2015-11-03T09:53:33.232Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.415 34.533 1499.8450 09:53:20.50M 2015-11-03T09:53:33.422Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.414 34.533 1499.8448 09:53:20.71M 2015-11-03T09:53:33.627Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.414 34.532 1499.8452 09:53:20.90M 2015-11-03T09:53:33.847Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.414 34.531 1499.8451 09:53:21.12M 2015-11-03T09:53:34.027Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.413 34.531 1499.8453 09:53:21.32M 2015-11-03T09:53:34.232Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.413 34.531 1499.8451 09:53:21.51M 2015-11-03T09:53:34.437Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.418 34.536 1499.8508 09:53:21.71M 2015-11-03T09:53:34.637Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.419 34.537 1499.8519 09:53:21.91M 2015-11-03T09:53:34.842Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.415 34.534 1499.8477 09:53:22.13M 2015-11-03T09:53:35.042Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.414 34.532 1499.8452 09:53:22.33M 2015-11-03T09:53:35.247Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.410 34.529 1499.8413 09:53:22.53M 2015-11-03T09:53:35.447Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.411 34.529 1499.8419 09:53:22.73M 2015-11-03T09:53:35.652Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.410 34.529 1499.8419 09:53:22.93M 2015-11-03T09:53:35.857Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.410 34.528 1499.8424 09:53:23.15M 2015-11-03T09:53:36.057Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.411 34.529 1499.8424 09:53:23.35M 2015-11-03T09:53:36.262Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.411 34.529 1499.8436 09:53:23.54M 2015-11-03T09:53:36.467Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.412 34.530 1499.8438 09:53:23.74M 2015-11-03T09:53:36.667Z|I-OCEAN7-304-XXXX| 27.81 12.927 40.413 34.531 1499.8439 09:53:23.94M 2015-11-03T09:53:36.872Z|I-OCEAN7-304-XXXX| 27.81 12.927 40.413 34.532 1499.8445 09:53:24.16M 2015-11-03T09:53:37.087Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.421 34.539 1499.8533 09:53:24.36M 2015-11-03T09:53:37.282Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.422 34.540 1499.8545 09:53:24.56M 2015-11-03T09:53:37.482Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.417 34.535 1499.8489 09:53:24.76M 2015-11-03T09:53:37.702Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.416 34.534 1499.8485 09:53:24.96M 2015-11-03T09:53:37.887Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.415 34.533 1499.8470 09:53:25.19M 2015-11-03T09:53:38.087Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.414 34.532 1499.8455 09:53:25.38M 2015-11-03T09:53:38.293Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.413 34.531 1499.8436 09:53:25.57M 2015-11-03T09:53:38.516Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.416 34.534 1499.8477 09:53:25.77M 2015-11-03T09:53:38.697Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.417 34.535 1499.8479 09:53:25.97M 2015-11-03T09:53:38.902Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.417 34.535 1499.8481 09:53:26.19M 2015-11-03T09:53:39.107Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.417 34.535 1499.8488 09:53:26.39M 2015-11-03T09:53:39.307Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.419 34.537 1499.8507 09:53:26.59M 2015-11-03T09:53:39.513Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.413 34.532 1499.8441 09:53:26.78M 2015-11-03T09:53:39.717Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.414 34.533 1499.8456 09:53:27.01M 2015-11-03T09:53:39.917Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.416 34.534 1499.8457 09:53:27.21M 2015-11-03T09:53:40.122Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.416 34.535 1499.8457 09:53:27.41M 2015-11-03T09:53:40.322Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.417 34.536 1499.8459 09:53:27.60M 2015-11-03T09:53:40.530Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.417 34.536 1499.8458 09:53:27.80M 2015-11-03T09:53:40.732Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.418 34.537 1499.8464 09:53:28.02M 2015-11-03T09:53:40.932Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.419 34.538 1499.8473 09:53:28.22M 2015-11-03T09:53:41.133Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.420 34.539 1499.8481 09:53:28.42M 2015-11-03T09:53:41.337Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.420 34.539 1499.8489 09:53:28.62M 2015-11-03T09:53:41.542Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.421 34.539 1499.8494 09:53:28.82M 2015-11-03T09:53:41.747Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.421 34.539 1499.8503 09:53:29.04M 2015-11-03T09:53:41.947Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.422 34.540 1499.8508 09:53:29.24M 2015-11-03T09:53:42.171Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.422 34.540 1499.8516 09:53:29.43M 2015-11-03T09:53:42.353Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.420 34.538 1499.8490 09:53:29.65M 2015-11-03T09:53:42.558Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.419 34.537 1499.8496 09:53:29.83M 2015-11-03T09:53:42.763Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.418 34.536 1499.8488 09:53:30.05M 2015-11-03T09:53:42.962Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.417 34.535 1499.8480 09:53:30.25M 2015-11-03T09:53:43.170Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.417 34.535 1499.8485 09:53:30.45M 2015-11-03T09:53:43.370Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.416 34.534 1499.8486 09:53:30.65M 2015-11-03T09:53:43.573Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.415 34.532 1499.8472 09:53:30.85M 2015-11-03T09:53:43.778Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.417 34.534 1499.8496 09:53:31.07M 2015-11-03T09:53:43.978Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.418 34.535 1499.8505 09:53:31.27M 2015-11-03T09:53:44.183Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.419 34.540 1499.8429 09:53:31.46M 2015-11-03T09:53:44.383Z|I-OCEAN7-304-XXXX| 27.69 12.925 40.420 34.540 1499.8436 09:53:31.66M 2015-11-03T09:53:44.588Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.428 34.548 1499.8525 09:53:31.86M 2015-11-03T09:53:44.793Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.428 34.549 1499.8529 09:53:32.08M 2015-11-03T09:53:44.993Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.429 34.550 1499.8536 09:53:32.28M 2015-11-03T09:53:45.198Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.430 34.551 1499.8547 09:53:32.48M 2015-11-03T09:53:45.398Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.428 34.548 1499.8523 09:53:32.68M 2015-11-03T09:53:45.603Z|I-OCEAN7-304-XXXX| 27.74 12.925 40.426 34.547 1499.8523 09:53:32.88M 2015-11-03T09:53:45.810Z|I-OCEAN7-304-XXXX| 27.74 12.925 40.426 34.546 1499.8523 09:53:33.09M 2015-11-03T09:53:46.008Z|I-OCEAN7-304-XXXX| 27.74 12.925 40.425 34.545 1499.8527 09:53:33.29M 2015-11-03T09:53:46.213Z|I-OCEAN7-304-XXXX| 27.76 12.926 40.425 34.545 1499.8534 09:53:33.49M 2015-11-03T09:53:46.418Z|I-OCEAN7-304-XXXX| 27.75 12.926 40.419 34.539 1499.8474 09:53:33.69M 2015-11-03T09:53:46.638Z|I-OCEAN7-304-XXXX| 27.77 12.926 40.419 34.539 1499.8481 09:53:33.89M 2015-11-03T09:53:46.823Z|I-OCEAN7-304-XXXX| 27.77 12.926 40.419 34.538 1499.8484 09:53:34.13M 2015-11-03T09:53:47.028Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.419 34.538 1499.8497 09:53:34.31M 2015-11-03T09:53:47.228Z|I-OCEAN7-304-XXXX| 27.81 12.927 40.417 34.535 1499.8490 09:53:34.51M 2015-11-03T09:53:47.428Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.417 34.535 1499.8500 09:53:34.71M 2015-11-03T09:53:47.633Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.417 34.535 1499.8506 09:53:34.91M 2015-11-03T09:53:47.833Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.417 34.535 1499.8506 09:53:35.13M 2015-11-03T09:53:48.038Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.417 34.535 1499.8516 09:53:35.32M 2015-11-03T09:53:48.243Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.425 34.542 1499.8596 09:53:35.52M 2015-11-03T09:53:48.449Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.425 34.543 1499.8602 09:53:35.72M 2015-11-03T09:53:48.651Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.426 34.543 1499.8616 09:53:35.92M 2015-11-03T09:53:48.851Z|I-OCEAN7-304-XXXX| 27.81 12.929 40.427 34.543 1499.8627 09:53:36.14M 2015-11-03T09:53:49.053Z|I-OCEAN7-304-XXXX| 27.81 12.929 40.426 34.543 1499.8624 09:53:36.34M 2015-11-03T09:53:49.258Z|I-OCEAN7-304-XXXX| 27.81 12.929 40.426 34.542 1499.8625 09:53:36.54M 2015-11-03T09:53:49.458Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.424 34.540 1499.8606 09:53:36.74M 2015-11-03T09:53:49.676Z|I-OCEAN7-304-XXXX| 27.77 12.930 40.423 34.539 1499.8600 09:53:36.93M 2015-11-03T09:53:49.868Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.422 34.538 1499.8588 09:53:37.16M 2015-11-03T09:53:50.068Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.422 34.538 1499.8577 09:53:37.35M 2015-11-03T09:53:50.273Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.422 34.538 1499.8573 09:53:37.55M 2015-11-03T09:53:50.478Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.419 34.535 1499.8534 09:53:37.75M 2015-11-03T09:53:50.678Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.418 34.534 1499.8527 09:53:37.95M 2015-11-03T09:53:50.883Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.416 34.533 1499.8508 09:53:38.17M 2015-11-03T09:53:51.103Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.415 34.532 1499.8490 09:53:38.37M 2015-11-03T09:53:51.294Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.415 34.532 1499.8486 09:53:38.59M 2015-11-03T09:53:51.494Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.414 34.532 1499.8475 09:53:38.77M 2015-11-03T09:53:51.698Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.409 34.527 1499.8403 09:53:38.97M 2015-11-03T09:53:51.898Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.416 34.534 1499.8464 09:53:39.19M 2015-11-03T09:53:52.103Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.417 34.535 1499.8468 09:53:39.39M 2015-11-03T09:53:52.303Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.418 34.537 1499.8470 09:53:39.59M 2015-11-03T09:53:52.508Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.419 34.537 1499.8475 09:53:39.78M 2015-11-03T09:53:52.708Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.419 34.538 1499.8474 09:53:40.00M 2015-11-03T09:53:52.927Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.420 34.538 1499.8478 09:53:40.20M 2015-11-03T09:53:53.113Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.420 34.538 1499.8480 09:53:40.40M 2015-11-03T09:53:53.318Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.417 34.536 1499.8440 09:53:40.60M 2015-11-03T09:53:53.518Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.416 34.535 1499.8431 09:53:40.80M 2015-11-03T09:53:53.723Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.415 34.534 1499.8414 09:53:41.01M 2015-11-03T09:53:53.930Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.420 34.539 1499.8480 09:53:41.22M 2015-11-03T09:53:54.130Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.420 34.540 1499.8486 09:53:41.41M 2015-11-03T09:53:54.330Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.421 34.540 1499.8494 09:53:41.61M 2015-11-03T09:53:54.533Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.421 34.541 1499.8499 09:53:41.81M 2015-11-03T09:53:54.738Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.421 34.540 1499.8500 09:53:42.03M 2015-11-03T09:53:54.943Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.426 34.544 1499.8564 09:53:42.23M 2015-11-03T09:53:55.148Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.425 34.543 1499.8572 09:53:42.43M 2015-11-03T09:53:55.348Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.426 34.544 1499.8585 09:53:42.63M 2015-11-03T09:53:55.571Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.422 34.540 1499.8542 09:53:42.83M 2015-11-03T09:53:55.753Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.421 34.539 1499.8534 09:53:43.06M 2015-11-03T09:53:55.958Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.420 34.537 1499.8525 09:53:43.24M 2015-11-03T09:53:56.163Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.418 34.536 1499.8513 09:53:43.45M 2015-11-03T09:53:56.363Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.420 34.537 1499.8534 09:53:43.65M 2015-11-03T09:53:56.571Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.420 34.537 1499.8538 09:53:43.84M 2015-11-03T09:53:56.770Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.421 34.538 1499.8531 09:53:44.06M 2015-11-03T09:53:56.973Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.421 34.539 1499.8536 09:53:44.26M 2015-11-03T09:53:57.173Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.421 34.539 1499.8540 09:53:44.46M 2015-11-03T09:53:57.378Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.422 34.539 1499.8540 09:53:44.66M 2015-11-03T09:53:57.583Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.422 34.540 1499.8544 09:53:44.86M 2015-11-03T09:53:57.788Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.423 34.541 1499.8556 09:53:45.08M 2015-11-03T09:53:57.988Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.424 34.541 1499.8551 09:53:45.28M 2015-11-03T09:53:58.193Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.424 34.542 1499.8551 09:53:45.47M 2015-11-03T09:53:58.393Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.424 34.542 1499.8538 09:53:45.67M 2015-11-03T09:53:58.598Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.424 34.542 1499.8540 09:53:45.87M 2015-11-03T09:53:58.803Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.424 34.543 1499.8536 09:53:46.09M 2015-11-03T09:53:59.003Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.425 34.543 1499.8549 09:53:46.29M 2015-11-03T09:53:59.203Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.425 34.543 1499.8556 09:53:46.49M 2015-11-03T09:53:59.410Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.423 34.541 1499.8530 09:53:46.69M 2015-11-03T09:53:59.613Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.422 34.540 1499.8525 09:53:46.89M 2015-11-03T09:53:59.818Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.421 34.539 1499.8521 09:53:47.11M