2015-11-03T09:52:00.028Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.413 34.530 1499.8470 09:51:47.31M 2015-11-03T09:52:00.233Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.410 34.527 1499.8433 09:51:47.51M 2015-11-03T09:52:00.433Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.409 34.527 1499.8408 09:51:47.71M 2015-11-03T09:52:00.638Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.408 34.526 1499.8386 09:51:47.91M 2015-11-03T09:52:00.838Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.408 34.526 1499.8386 09:51:48.13M 2015-11-03T09:52:01.043Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.408 34.526 1499.8381 09:51:48.32M 2015-11-03T09:52:01.243Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.410 34.528 1499.8411 09:51:48.53M 2015-11-03T09:52:01.451Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.410 34.528 1499.8420 09:51:48.72M 2015-11-03T09:52:01.653Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.410 34.528 1499.8418 09:51:48.92M 2015-11-03T09:52:01.853Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.410 34.528 1499.8419 09:51:49.14M 2015-11-03T09:52:02.058Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.410 34.528 1499.8422 09:51:49.34M 2015-11-03T09:52:02.258Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.410 34.528 1499.8423 09:51:49.54M 2015-11-03T09:52:02.463Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.411 34.529 1499.8433 09:51:49.74M 2015-11-03T09:52:02.663Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.413 34.531 1499.8445 09:51:49.94M 2015-11-03T09:52:02.873Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.414 34.532 1499.8457 09:51:50.15M 2015-11-03T09:52:03.087Z|I-OCEAN7-304-XXXX| 27.83 12.928 40.414 34.532 1499.8478 09:51:50.36M 2015-11-03T09:52:03.273Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.415 34.533 1499.8483 09:51:50.55M 2015-11-03T09:52:03.478Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.415 34.533 1499.8490 09:51:50.75M 2015-11-03T09:52:03.683Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.416 34.533 1499.8500 09:51:50.95M 2015-11-03T09:52:03.903Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.416 34.533 1499.8499 09:51:51.17M 2015-11-03T09:52:04.093Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.416 34.533 1499.8500 09:51:51.38M 2015-11-03T09:52:04.293Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.415 34.532 1499.8485 09:51:51.57M 2015-11-03T09:52:04.494Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.414 34.531 1499.8463 09:51:51.77M 2015-11-03T09:52:04.698Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.413 34.530 1499.8451 09:51:51.97M 2015-11-03T09:52:04.898Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.412 34.530 1499.8435 09:51:52.19M 2015-11-03T09:52:05.103Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.413 34.531 1499.8451 09:51:52.38M 2015-11-03T09:52:05.303Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.411 34.528 1499.8428 09:51:52.58M 2015-11-03T09:52:05.508Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.410 34.528 1499.8418 09:51:52.78M 2015-11-03T09:52:05.713Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.410 34.527 1499.8428 09:51:53.00M 2015-11-03T09:52:05.913Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.410 34.528 1499.8435 09:51:53.20M 2015-11-03T09:52:06.113Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.410 34.527 1499.8431 09:51:53.40M 2015-11-03T09:52:06.327Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.411 34.528 1499.8436 09:51:53.59M 2015-11-03T09:52:06.523Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.407 34.525 1499.8395 09:51:53.80M 2015-11-03T09:52:06.731Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.409 34.527 1499.8413 09:51:54.02M 2015-11-03T09:52:06.931Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.410 34.528 1499.8402 09:51:54.22M 2015-11-03T09:52:07.133Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.411 34.529 1499.8416 09:51:54.41M 2015-11-03T09:52:07.334Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.411 34.529 1499.8429 09:51:54.61M 2015-11-03T09:52:07.539Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.412 34.530 1499.8442 09:51:54.81M 2015-11-03T09:52:07.744Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.412 34.530 1499.8452 09:51:55.03M 2015-11-03T09:52:07.944Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.412 34.530 1499.8447 09:51:55.23M 2015-11-03T09:52:08.149Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.413 34.530 1499.8438 09:51:55.43M 2015-11-03T09:52:08.370Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.412 34.530 1499.8434 09:51:55.63M 2015-11-03T09:52:08.554Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.412 34.530 1499.8434 09:51:55.84M 2015-11-03T09:52:08.758Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.412 34.530 1499.8428 09:51:56.05M 2015-11-03T09:52:08.958Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.416 34.534 1499.8480 09:51:56.24M 2015-11-03T09:52:09.164Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.417 34.534 1499.8489 09:51:56.44M 2015-11-03T09:52:09.370Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.415 34.533 1499.8478 09:51:56.64M 2015-11-03T09:52:09.570Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.414 34.531 1499.8470 09:51:56.84M 2015-11-03T09:52:09.774Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.412 34.529 1499.8446 09:51:57.06M 2015-11-03T09:52:09.978Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.411 34.528 1499.8440 09:51:57.26M 2015-11-03T09:52:10.179Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.413 34.530 1499.8470 09:51:57.46M 2015-11-03T09:52:10.384Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.414 34.531 1499.8483 09:51:57.66M 2015-11-03T09:52:10.584Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.415 34.532 1499.8491 09:51:57.86M 2015-11-03T09:52:10.784Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.417 34.534 1499.8508 09:51:58.07M 2015-11-03T09:52:10.989Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.417 34.534 1499.8517 09:51:58.27M 2015-11-03T09:52:11.194Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.418 34.534 1499.8527 09:51:58.47M 2015-11-03T09:52:11.399Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.419 34.535 1499.8534 09:51:58.67M 2015-11-03T09:52:11.599Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.420 34.536 1499.8546 09:51:58.87M 2015-11-03T09:52:11.804Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.421 34.538 1499.8566 09:51:59.09M 2015-11-03T09:52:12.004Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.418 34.535 1499.8533 09:51:59.29M 2015-11-03T09:52:12.211Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.417 34.534 1499.8521 09:51:59.49M 2015-11-03T09:52:12.411Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.416 34.533 1499.8501 09:51:59.69M 2015-11-03T09:52:12.614Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.415 34.532 1499.8494 09:51:59.88M 2015-11-03T09:52:12.834Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.414 34.531 1499.8478 09:52:00.11M 2015-11-03T09:52:13.019Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.415 34.531 1499.8492 09:52:00.32M 2015-11-03T09:52:13.224Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.414 34.531 1499.8485 09:52:00.50M 2015-11-03T09:52:13.424Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.414 34.530 1499.8483 09:52:00.70M 2015-11-03T09:52:13.629Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.413 34.530 1499.8466 09:52:00.90M 2015-11-03T09:52:13.834Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.414 34.531 1499.8477 09:52:01.12M 2015-11-03T09:52:14.034Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.413 34.530 1499.8466 09:52:01.32M 2015-11-03T09:52:14.239Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.412 34.530 1499.8452 09:52:01.52M 2015-11-03T09:52:14.444Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.411 34.528 1499.8440 09:52:01.72M 2015-11-03T09:52:14.644Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.411 34.528 1499.8427 09:52:01.92M 2015-11-03T09:52:14.850Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.411 34.528 1499.8439 09:52:02.14M 2015-11-03T09:52:15.051Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.411 34.528 1499.8447 09:52:02.33M 2015-11-03T09:52:15.254Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.413 34.530 1499.8466 09:52:02.53M 2015-11-03T09:52:15.454Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.412 34.529 1499.8463 09:52:02.73M 2015-11-03T09:52:15.659Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.413 34.530 1499.8467 09:52:02.93M 2015-11-03T09:52:15.864Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.413 34.530 1499.8456 09:52:03.15M 2015-11-03T09:52:16.064Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.413 34.530 1499.8458 09:52:03.35M 2015-11-03T09:52:16.269Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.413 34.530 1499.8455 09:52:03.55M 2015-11-03T09:52:16.474Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.413 34.531 1499.8452 09:52:03.75M 2015-11-03T09:52:16.674Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.414 34.531 1499.8455 09:52:03.94M 2015-11-03T09:52:16.879Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.414 34.532 1499.8461 09:52:04.16M 2015-11-03T09:52:17.084Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.416 34.533 1499.8468 09:52:04.36M 2015-11-03T09:52:17.304Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.417 34.535 1499.8480 09:52:04.56M 2015-11-03T09:52:17.484Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.417 34.534 1499.8479 09:52:04.78M 2015-11-03T09:52:17.694Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.416 34.535 1499.8470 09:52:04.96M 2015-11-03T09:52:17.894Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.417 34.535 1499.8478 09:52:05.18M 2015-11-03T09:52:18.094Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.417 34.535 1499.8485 09:52:05.38M 2015-11-03T09:52:18.299Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.417 34.535 1499.8480 09:52:05.58M 2015-11-03T09:52:18.499Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.411 34.529 1499.8413 09:52:05.78M 2015-11-03T09:52:18.709Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.411 34.529 1499.8418 09:52:05.97M 2015-11-03T09:52:18.904Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.411 34.529 1499.8429 09:52:06.20M 2015-11-03T09:52:19.114Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.412 34.530 1499.8438 09:52:06.39M 2015-11-03T09:52:19.314Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.412 34.530 1499.8442 09:52:06.59M 2015-11-03T09:52:19.519Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.412 34.530 1499.8442 09:52:06.79M 2015-11-03T09:52:19.719Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.412 34.530 1499.8445 09:52:07.01M 2015-11-03T09:52:19.924Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.411 34.529 1499.8440 09:52:07.21M 2015-11-03T09:52:20.124Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.412 34.530 1499.8452 09:52:07.41M 2015-11-03T09:52:20.331Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.413 34.531 1499.8458 09:52:07.60M 2015-11-03T09:52:20.534Z|I-OCEAN7-304-XXXX| 27.83 12.928 40.414 34.531 1499.8481 09:52:07.81M 2015-11-03T09:52:20.734Z|I-OCEAN7-304-XXXX| 27.84 12.928 40.411 34.529 1499.8455 09:52:08.03M 2015-11-03T09:52:20.939Z|I-OCEAN7-304-XXXX| 27.84 12.928 40.411 34.528 1499.8446 09:52:08.22M 2015-11-03T09:52:21.144Z|I-OCEAN7-304-XXXX| 27.84 12.928 40.415 34.532 1499.8489 09:52:08.42M 2015-11-03T09:52:21.344Z|I-OCEAN7-304-XXXX| 27.83 12.928 40.416 34.534 1499.8506 09:52:08.62M 2015-11-03T09:52:21.549Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.416 34.533 1499.8488 09:52:08.82M 2015-11-03T09:52:21.770Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.415 34.533 1499.8472 09:52:09.04M 2015-11-03T09:52:21.954Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.415 34.534 1499.8470 09:52:09.25M 2015-11-03T09:52:22.159Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.416 34.534 1499.8469 09:52:09.44M 2015-11-03T09:52:22.359Z|I-OCEAN7-304-XXXX| 27.79 12.927 40.414 34.532 1499.8450 09:52:09.64M 2015-11-03T09:52:22.564Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.413 34.532 1499.8439 09:52:09.84M 2015-11-03T09:52:22.764Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.415 34.533 1499.8457 09:52:10.05M 2015-11-03T09:52:22.971Z|I-OCEAN7-304-XXXX| 27.79 12.927 40.415 34.534 1499.8463 09:52:10.25M 2015-11-03T09:52:23.171Z|I-OCEAN7-304-XXXX| 27.79 12.927 40.410 34.529 1499.8407 09:52:10.45M 2015-11-03T09:52:23.391Z|I-OCEAN7-304-XXXX| 27.79 12.927 40.409 34.528 1499.8398 09:52:10.65M 2015-11-03T09:52:23.579Z|I-OCEAN7-304-XXXX| 27.79 12.927 40.409 34.528 1499.8396 09:52:10.85M 2015-11-03T09:52:23.784Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.410 34.528 1499.8387 09:52:11.07M 2015-11-03T09:52:23.984Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.416 34.534 1499.8461 09:52:11.27M 2015-11-03T09:52:24.189Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.415 34.534 1499.8463 09:52:11.47M 2015-11-03T09:52:24.394Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.415 34.533 1499.8458 09:52:11.67M 2015-11-03T09:52:24.594Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.415 34.533 1499.8459 09:52:11.87M 2015-11-03T09:52:24.794Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.414 34.532 1499.8452 09:52:12.09M 2015-11-03T09:52:24.999Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.414 34.531 1499.8452 09:52:12.28M 2015-11-03T09:52:25.204Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.414 34.531 1499.8452 09:52:12.48M 2015-11-03T09:52:25.404Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.414 34.532 1499.8464 09:52:12.68M 2015-11-03T09:52:25.610Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.414 34.531 1499.8461 09:52:12.88M 2015-11-03T09:52:25.814Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.414 34.531 1499.8453 09:52:13.10M 2015-11-03T09:52:26.014Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.413 34.531 1499.8450 09:52:13.30M 2015-11-03T09:52:26.234Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.416 34.534 1499.8472 09:52:13.50M 2015-11-03T09:52:26.419Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.417 34.535 1499.8480 09:52:13.71M 2015-11-03T09:52:26.624Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.418 34.536 1499.8500 09:52:13.90M 2015-11-03T09:52:26.829Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.418 34.536 1499.8505 09:52:14.11M 2015-11-03T09:52:27.034Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.419 34.536 1499.8506 09:52:14.31M 2015-11-03T09:52:27.229Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.419 34.536 1499.8503 09:52:14.51M 2015-11-03T09:52:27.435Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.419 34.536 1499.8513 09:52:14.71M 2015-11-03T09:52:27.639Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.420 34.537 1499.8525 09:52:14.91M 2015-11-03T09:52:27.839Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.420 34.537 1499.8518 09:52:15.13M 2015-11-03T09:52:28.044Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.419 34.536 1499.8510 09:52:15.33M 2015-11-03T09:52:28.251Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.418 34.535 1499.8495 09:52:15.53M 2015-11-03T09:52:28.451Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.417 34.535 1499.8481 09:52:15.73M 2015-11-03T09:52:28.654Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.419 34.537 1499.8494 09:52:15.92M 2015-11-03T09:52:28.859Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.419 34.536 1499.8497 09:52:16.14M 2015-11-03T09:52:29.059Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.424 34.541 1499.8564 09:52:16.34M 2015-11-03T09:52:29.264Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.424 34.541 1499.8560 09:52:16.54M 2015-11-03T09:52:29.464Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.424 34.541 1499.8567 09:52:16.74M 2015-11-03T09:52:29.674Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.423 34.540 1499.8556 09:52:16.94M 2015-11-03T09:52:29.874Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.423 34.540 1499.8556 09:52:17.16M 2015-11-03T09:52:30.074Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.422 34.539 1499.8556 09:52:17.36M 2015-11-03T09:52:30.279Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.421 34.538 1499.8547 09:52:17.56M 2015-11-03T09:52:30.479Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.421 34.538 1499.8539 09:52:17.76M 2015-11-03T09:52:30.705Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.417 34.535 1499.8494 09:52:17.95M 2015-11-03T09:52:30.893Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.416 34.534 1499.8485 09:52:18.19M 2015-11-03T09:52:31.092Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.420 34.537 1499.8525 09:52:18.37M 2015-11-03T09:52:31.294Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.420 34.537 1499.8534 09:52:18.57M 2015-11-03T09:52:31.495Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.413 34.530 1499.8463 09:52:18.77M 2015-11-03T09:52:31.699Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.413 34.530 1499.8464 09:52:18.97M 2015-11-03T09:52:31.904Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.413 34.530 1499.8459 09:52:19.19M 2015-11-03T09:52:32.105Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.408 34.526 1499.8401 09:52:19.39M 2015-11-03T09:52:32.310Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.408 34.526 1499.8413 09:52:19.59M 2015-11-03T09:52:32.515Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.409 34.526 1499.8418 09:52:19.79M 2015-11-03T09:52:32.715Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.405 34.523 1499.8374 09:52:20.01M 2015-11-03T09:52:32.920Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.404 34.523 1499.8361 09:52:20.20M 2015-11-03T09:52:33.120Z|I-OCEAN7-304-XXXX| 27.84 12.928 40.403 34.522 1499.8345 09:52:20.40M 2015-11-03T09:52:33.325Z|I-OCEAN7-304-XXXX| 27.84 12.928 40.402 34.521 1499.8334 09:52:20.60M 2015-11-03T09:52:33.531Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.403 34.522 1499.8339 09:52:20.80M 2015-11-03T09:52:33.731Z|I-OCEAN7-304-XXXX| 27.87 12.927 40.404 34.523 1499.8350 09:52:21.02M 2015-11-03T09:52:33.931Z|I-OCEAN7-304-XXXX| 27.88 12.927 40.404 34.523 1499.8348 09:52:21.22M 2015-11-03T09:52:34.135Z|I-OCEAN7-304-XXXX| 27.84 12.927 40.404 34.523 1499.8334 09:52:21.42M 2015-11-03T09:52:34.340Z|I-OCEAN7-304-XXXX| 27.82 12.927 40.403 34.522 1499.8313 09:52:21.62M 2015-11-03T09:52:34.540Z|I-OCEAN7-304-XXXX| 27.87 12.927 40.400 34.520 1499.8291 09:52:21.82M 2015-11-03T09:52:34.745Z|I-OCEAN7-304-XXXX| 27.87 12.926 40.409 34.528 1499.8385 09:52:22.03M 2015-11-03T09:52:34.950Z|I-OCEAN7-304-XXXX| 27.84 12.926 40.421 34.540 1499.8519 09:52:22.23M 2015-11-03T09:52:35.171Z|I-OCEAN7-304-XXXX| 27.88 12.926 40.422 34.541 1499.8529 09:52:22.43M 2015-11-03T09:52:35.355Z|I-OCEAN7-304-XXXX| 27.87 12.926 40.423 34.542 1499.8534 09:52:22.65M 2015-11-03T09:52:35.560Z|I-OCEAN7-304-XXXX| 27.83 12.926 40.424 34.544 1499.8534 09:52:22.83M 2015-11-03T09:52:35.760Z|I-OCEAN7-304-XXXX| 27.83 12.925 40.427 34.547 1499.8552 09:52:23.05M 2015-11-03T09:52:35.965Z|I-OCEAN7-304-XXXX| 27.82 12.925 40.427 34.546 1499.8546 09:52:23.25M 2015-11-03T09:52:36.170Z|I-OCEAN7-304-XXXX| 27.81 12.926 40.426 34.545 1499.8561 09:52:23.45M 2015-11-03T09:52:36.371Z|I-OCEAN7-304-XXXX| 27.77 12.926 40.426 34.545 1499.8557 09:52:23.65M 2015-11-03T09:52:36.575Z|I-OCEAN7-304-XXXX| 27.77 12.926 40.426 34.545 1499.8560 09:52:23.84M 2015-11-03T09:52:36.775Z|I-OCEAN7-304-XXXX| 27.75 12.926 40.432 34.551 1499.8628 09:52:24.07M 2015-11-03T09:52:36.980Z|I-OCEAN7-304-XXXX| 27.74 12.926 40.449 34.566 1499.8813 09:52:24.26M 2015-11-03T09:52:37.180Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.450 34.568 1499.8839 09:52:24.46M 2015-11-03T09:52:37.385Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.469 34.584 1499.9055 09:52:24.66M 2015-11-03T09:52:37.590Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.484 34.599 1499.9236 09:52:24.86M 2015-11-03T09:52:37.795Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.483 34.597 1499.9216 09:52:25.08M 2015-11-03T09:52:37.995Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.482 34.597 1499.9199 09:52:25.28M 2015-11-03T09:52:38.195Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.481 34.596 1499.9187 09:52:25.48M 2015-11-03T09:52:38.395Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.481 34.596 1499.9181 09:52:25.67M 2015-11-03T09:52:38.600Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.480 34.596 1499.9172 09:52:25.87M 2015-11-03T09:52:38.805Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.479 34.595 1499.9159 09:52:26.09M 2015-11-03T09:52:39.010Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.468 34.584 1499.9022 09:52:26.29M 2015-11-03T09:52:39.211Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.467 34.583 1499.9006 09:52:26.49M 2015-11-03T09:52:39.415Z|I-OCEAN7-304-XXXX| 27.58 12.927 40.466 34.583 1499.8993 09:52:26.69M 2015-11-03T09:52:39.635Z|I-OCEAN7-304-XXXX| 27.58 12.927 40.465 34.582 1499.8988 09:52:26.89M 2015-11-03T09:52:39.820Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.466 34.582 1499.8995 09:52:27.12M 2015-11-03T09:52:40.032Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.466 34.582 1499.9003 09:52:27.31M 2015-11-03T09:52:40.225Z|I-OCEAN7-304-XXXX| 27.55 12.927 40.467 34.583 1499.9004 09:52:27.51M 2015-11-03T09:52:40.435Z|I-OCEAN7-304-XXXX| 27.56 12.927 40.468 34.585 1499.9026 09:52:27.71M 2015-11-03T09:52:40.635Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.483 34.599 1499.9188 09:52:27.91M 2015-11-03T09:52:40.835Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.484 34.600 1499.9202 09:52:28.12M 2015-11-03T09:52:41.040Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.485 34.601 1499.9219 09:52:28.32M 2015-11-03T09:52:41.240Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.485 34.601 1499.9224 09:52:28.52M 2015-11-03T09:52:41.445Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.470 34.586 1499.9053 09:52:28.72M 2015-11-03T09:52:41.650Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.468 34.584 1499.9028 09:52:28.92M 2015-11-03T09:52:41.850Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.466 34.582 1499.9016 09:52:29.14M 2015-11-03T09:52:42.055Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.463 34.579 1499.8998 09:52:29.34M 2015-11-03T09:52:42.260Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.461 34.577 1499.8981 09:52:29.54M 2015-11-03T09:52:42.460Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.460 34.575 1499.8973 09:52:29.74M 2015-11-03T09:52:42.665Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.459 34.574 1499.8973 09:52:29.94M 2015-11-03T09:52:42.865Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.450 34.566 1499.8882 09:52:30.15M 2015-11-03T09:52:43.070Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.439 34.555 1499.8755 09:52:30.35M 2015-11-03T09:52:43.275Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.439 34.555 1499.8752 09:52:30.55M 2015-11-03T09:52:43.475Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.431 34.548 1499.8667 09:52:30.75M 2015-11-03T09:52:43.680Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.431 34.548 1499.8663 09:52:30.95M 2015-11-03T09:52:43.885Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.431 34.547 1499.8668 09:52:31.17M 2015-11-03T09:52:44.100Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.422 34.539 1499.8572 09:52:31.37M 2015-11-03T09:52:44.290Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.422 34.539 1499.8572 09:52:31.58M 2015-11-03T09:52:44.493Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.429 34.546 1499.8646 09:52:31.77M 2015-11-03T09:52:44.695Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.445 34.561 1499.8821 09:52:31.96M 2015-11-03T09:52:44.900Z|I-OCEAN7-304-XXXX| 27.83 12.928 40.446 34.562 1499.8831 09:52:32.18M 2015-11-03T09:52:45.127Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.462 34.578 1499.9005 09:52:32.38M 2015-11-03T09:52:45.300Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.464 34.580 1499.9026 09:52:32.58M 2015-11-03T09:52:45.505Z|I-OCEAN7-304-XXXX| 27.82 12.927 40.469 34.585 1499.9080 09:52:32.78M 2015-11-03T09:52:45.710Z|I-OCEAN7-304-XXXX| 27.82 12.927 40.469 34.584 1499.9073 09:52:33.00M 2015-11-03T09:52:45.915Z|I-OCEAN7-304-XXXX| 27.83 12.927 40.469 34.585 1499.9070 09:52:33.20M 2015-11-03T09:52:46.115Z|I-OCEAN7-304-XXXX| 27.83 12.927 40.469 34.585 1499.9075 09:52:33.40M 2015-11-03T09:52:46.315Z|I-OCEAN7-304-XXXX| 27.85 12.927 40.469 34.585 1499.9087 09:52:33.60M 2015-11-03T09:52:46.520Z|I-OCEAN7-304-XXXX| 27.83 12.927 40.469 34.585 1499.9084 09:52:33.79M 2015-11-03T09:52:46.725Z|I-OCEAN7-304-XXXX| 27.83 12.928 40.469 34.584 1499.9092 09:52:34.01M 2015-11-03T09:52:46.925Z|I-OCEAN7-304-XXXX| 27.83 12.928 40.468 34.583 1499.9078 09:52:34.21M 2015-11-03T09:52:47.130Z|I-OCEAN7-304-XXXX| 27.83 12.928 40.460 34.576 1499.8988 09:52:34.41M 2015-11-03T09:52:47.335Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.457 34.573 1499.8956 09:52:34.61M 2015-11-03T09:52:47.535Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.456 34.572 1499.8940 09:52:34.81M 2015-11-03T09:52:47.740Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.457 34.573 1499.8942 09:52:35.03M 2015-11-03T09:52:47.945Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.458 34.574 1499.8955 09:52:35.23M 2015-11-03T09:52:48.145Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.458 34.574 1499.8965 09:52:35.43M 2015-11-03T09:52:48.345Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.458 34.574 1499.8962 09:52:35.63M 2015-11-03T09:52:48.570Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.457 34.573 1499.8943 09:52:35.82M 2015-11-03T09:52:48.755Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.443 34.560 1499.8790 09:52:36.06M 2015-11-03T09:52:48.955Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.442 34.558 1499.8773 09:52:36.24M 2015-11-03T09:52:49.160Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.425 34.542 1499.8571 09:52:36.44M 2015-11-03T09:52:49.365Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.423 34.541 1499.8544 09:52:36.64M 2015-11-03T09:52:49.565Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.422 34.540 1499.8528 09:52:36.84M 2015-11-03T09:52:49.771Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.421 34.539 1499.8510 09:52:37.06M 2015-11-03T09:52:49.970Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.420 34.538 1499.8492 09:52:37.26M 2015-11-03T09:52:50.175Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.419 34.537 1499.8484 09:52:37.46M 2015-11-03T09:52:50.380Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.417 34.535 1499.8461 09:52:37.66M 2015-11-03T09:52:50.580Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.418 34.536 1499.8486 09:52:37.85M 2015-11-03T09:52:50.807Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.418 34.536 1499.8494 09:52:38.07M 2015-11-03T09:52:50.985Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.419 34.537 1499.8502 09:52:38.27M 2015-11-03T09:52:51.195Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.419 34.537 1499.8501 09:52:38.47M 2015-11-03T09:52:51.395Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.420 34.538 1499.8500 09:52:38.67M 2015-11-03T09:52:51.595Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.420 34.538 1499.8501 09:52:38.87M 2015-11-03T09:52:51.800Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.417 34.535 1499.8461 09:52:39.09M 2015-11-03T09:52:52.005Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.416 34.535 1499.8451 09:52:39.29M 2015-11-03T09:52:52.205Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.420 34.538 1499.8500 09:52:39.49M 2015-11-03T09:52:52.410Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.433 34.551 1499.8657 09:52:39.68M 2015-11-03T09:52:52.619Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.434 34.551 1499.8660 09:52:39.89M 2015-11-03T09:52:52.815Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.433 34.551 1499.8660 09:52:40.10M 2015-11-03T09:52:53.036Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.426 34.543 1499.8578 09:52:40.30M 2015-11-03T09:52:53.220Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.426 34.544 1499.8578 09:52:40.52M 2015-11-03T09:52:53.426Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.426 34.543 1499.8580 09:52:40.70M 2015-11-03T09:52:53.626Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.426 34.544 1499.8582 09:52:40.90M 2015-11-03T09:52:53.830Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.426 34.544 1499.8573 09:52:41.12M 2015-11-03T09:52:54.035Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.425 34.543 1499.8563 09:52:41.32M 2015-11-03T09:52:54.235Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.425 34.542 1499.8561 09:52:41.52M 2015-11-03T09:52:54.440Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.423 34.541 1499.8544 09:52:41.72M 2015-11-03T09:52:54.640Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.427 34.545 1499.8595 09:52:41.91M 2015-11-03T09:52:54.846Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.427 34.545 1499.8599 09:52:42.13M 2015-11-03T09:52:55.051Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.425 34.542 1499.8573 09:52:42.33M 2015-11-03T09:52:55.247Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.413 34.530 1499.8436 09:52:42.53M 2015-11-03T09:52:55.455Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.412 34.530 1499.8436 09:52:42.73M 2015-11-03T09:52:55.656Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.412 34.530 1499.8438 09:52:42.93M 2015-11-03T09:52:55.860Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.412 34.529 1499.8429 09:52:43.15M 2015-11-03T09:52:56.061Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.412 34.530 1499.8424 09:52:43.35M 2015-11-03T09:52:56.266Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.411 34.529 1499.8425 09:52:43.54M 2015-11-03T09:52:56.471Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.411 34.529 1499.8423 09:52:43.74M 2015-11-03T09:52:56.671Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.412 34.530 1499.8424 09:52:43.94M 2015-11-03T09:52:56.875Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.413 34.531 1499.8438 09:52:44.16M 2015-11-03T09:52:57.081Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.414 34.532 1499.8458 09:52:44.36M 2015-11-03T09:52:57.281Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.415 34.533 1499.8461 09:52:44.56M 2015-11-03T09:52:57.501Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.416 34.534 1499.8456 09:52:44.76M 2015-11-03T09:52:57.692Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.418 34.537 1499.8484 09:52:45.00M 2015-11-03T09:52:57.893Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.419 34.537 1499.8483 09:52:45.18M 2015-11-03T09:52:58.092Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.419 34.538 1499.8496 09:52:45.38M 2015-11-03T09:52:58.296Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.420 34.538 1499.8510 09:52:45.57M 2015-11-03T09:52:58.501Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.420 34.538 1499.8513 09:52:45.77M 2015-11-03T09:52:58.701Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.420 34.538 1499.8512 09:52:45.97M 2015-11-03T09:52:58.906Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.421 34.539 1499.8530 09:52:46.19M 2015-11-03T09:52:59.106Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.412 34.530 1499.8428 09:52:46.39M 2015-11-03T09:52:59.311Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.411 34.529 1499.8428 09:52:46.59M 2015-11-03T09:52:59.516Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.412 34.530 1499.8431 09:52:46.79M 2015-11-03T09:52:59.721Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.411 34.529 1499.8431 09:52:47.01M 2015-11-03T09:52:59.921Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.411 34.529 1499.8438 09:52:47.21M