2015-11-03T09:49:00.166Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.404 34.522 1499.8331 09:48:47.42M 2015-11-03T09:49:00.345Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.403 34.521 1499.8323 09:48:47.61M 2015-11-03T09:49:00.545Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.402 34.520 1499.8315 09:48:47.81M 2015-11-03T09:49:00.771Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.402 34.520 1499.8309 09:48:48.03M 2015-11-03T09:49:00.956Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.402 34.520 1499.8315 09:48:48.25M 2015-11-03T09:49:01.155Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.400 34.517 1499.8304 09:48:48.43M 2015-11-03T09:49:01.360Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.398 34.516 1499.8292 09:48:48.63M 2015-11-03T09:49:01.566Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.397 34.515 1499.8282 09:48:48.83M 2015-11-03T09:49:01.766Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.396 34.514 1499.8275 09:48:49.05M 2015-11-03T09:49:01.970Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.396 34.513 1499.8270 09:48:49.25M 2015-11-03T09:49:02.171Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.396 34.513 1499.8274 09:48:49.44M 2015-11-03T09:49:02.376Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.395 34.513 1499.8265 09:48:49.64M 2015-11-03T09:49:02.581Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.398 34.516 1499.8297 09:48:49.84M 2015-11-03T09:49:02.781Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.399 34.516 1499.8309 09:48:50.06M 2015-11-03T09:49:02.981Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.399 34.516 1499.8322 09:48:50.26M 2015-11-03T09:49:03.206Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.399 34.516 1499.8331 09:48:50.46M 2015-11-03T09:49:03.396Z|I-OCEAN7-304-XXXX| 27.72 12.931 40.399 34.516 1499.8347 09:48:50.66M 2015-11-03T09:49:03.596Z|I-OCEAN7-304-XXXX| 27.72 12.931 40.400 34.516 1499.8353 09:48:50.86M 2015-11-03T09:49:03.796Z|I-OCEAN7-304-XXXX| 27.72 12.931 40.400 34.516 1499.8354 09:48:51.07M 2015-11-03T09:49:04.001Z|I-OCEAN7-304-XXXX| 27.72 12.931 40.400 34.516 1499.8364 09:48:51.27M 2015-11-03T09:49:04.206Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.400 34.517 1499.8315 09:48:51.47M 2015-11-03T09:49:04.406Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.399 34.517 1499.8304 09:48:51.67M 2015-11-03T09:49:04.606Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.399 34.518 1499.8295 09:48:51.87M 2015-11-03T09:49:04.811Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.399 34.518 1499.8290 09:48:52.09M 2015-11-03T09:49:05.016Z|I-OCEAN7-304-XXXX| 27.80 12.927 40.399 34.518 1499.8289 09:48:52.29M 2015-11-03T09:49:05.236Z|I-OCEAN7-304-XXXX| 27.81 12.927 40.399 34.518 1499.8287 09:48:52.49M 2015-11-03T09:49:05.421Z|I-OCEAN7-304-XXXX| 27.81 12.927 40.399 34.519 1499.8280 09:48:52.70M 2015-11-03T09:49:05.626Z|I-OCEAN7-304-XXXX| 27.82 12.927 40.399 34.519 1499.8268 09:48:52.89M 2015-11-03T09:49:05.826Z|I-OCEAN7-304-XXXX| 27.81 12.927 40.399 34.519 1499.8273 09:48:53.11M 2015-11-03T09:49:06.031Z|I-OCEAN7-304-XXXX| 27.81 12.927 40.399 34.519 1499.8278 09:48:53.30M 2015-11-03T09:49:06.236Z|I-OCEAN7-304-XXXX| 27.87 12.927 40.400 34.520 1499.8296 09:48:53.51M 2015-11-03T09:49:06.436Z|I-OCEAN7-304-XXXX| 27.83 12.927 40.401 34.520 1499.8295 09:48:53.70M 2015-11-03T09:49:06.641Z|I-OCEAN7-304-XXXX| 27.80 12.927 40.401 34.521 1499.8298 09:48:53.90M 2015-11-03T09:49:06.841Z|I-OCEAN7-304-XXXX| 27.82 12.927 40.403 34.522 1499.8314 09:48:54.12M 2015-11-03T09:49:07.046Z|I-OCEAN7-304-XXXX| 27.83 12.927 40.404 34.523 1499.8326 09:48:54.32M 2015-11-03T09:49:07.251Z|I-OCEAN7-304-XXXX| 27.83 12.927 40.405 34.524 1499.8342 09:48:54.52M 2015-11-03T09:49:07.451Z|I-OCEAN7-304-XXXX| 27.85 12.927 40.405 34.524 1499.8358 09:48:54.72M 2015-11-03T09:49:07.656Z|I-OCEAN7-304-XXXX| 27.85 12.927 40.406 34.524 1499.8370 09:48:54.92M 2015-11-03T09:49:07.856Z|I-OCEAN7-304-XXXX| 27.87 12.927 40.404 34.523 1499.8350 09:48:55.14M 2015-11-03T09:49:08.061Z|I-OCEAN7-304-XXXX| 27.84 12.927 40.404 34.523 1499.8342 09:48:55.34M 2015-11-03T09:49:08.261Z|I-OCEAN7-304-XXXX| 27.81 12.927 40.404 34.523 1499.8336 09:48:55.54M 2015-11-03T09:49:08.466Z|I-OCEAN7-304-XXXX| 27.81 12.927 40.404 34.523 1499.8336 09:48:55.73M 2015-11-03T09:49:08.671Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.403 34.522 1499.8323 09:48:55.93M 2015-11-03T09:49:08.871Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.402 34.521 1499.8309 09:48:56.15M 2015-11-03T09:49:09.121Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.394 34.513 1499.8210 09:48:56.35M 2015-11-03T09:49:09.276Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.393 34.512 1499.8196 09:48:56.59M 2015-11-03T09:49:09.481Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.392 34.511 1499.8188 09:48:56.75M 2015-11-03T09:49:09.701Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.391 34.510 1499.8182 09:48:56.95M 2015-11-03T09:49:09.886Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.390 34.509 1499.8170 09:48:57.18M 2015-11-03T09:49:10.094Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.389 34.508 1499.8158 09:48:57.36M 2015-11-03T09:49:10.296Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.394 34.513 1499.8213 09:48:57.56M 2015-11-03T09:49:10.496Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.395 34.514 1499.8223 09:48:57.76M 2015-11-03T09:49:10.696Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.396 34.515 1499.8224 09:48:57.96M 2015-11-03T09:49:10.901Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.397 34.516 1499.8226 09:48:58.18M 2015-11-03T09:49:11.106Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.397 34.516 1499.8235 09:48:58.38M 2015-11-03T09:49:11.306Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.403 34.522 1499.8303 09:48:58.58M 2015-11-03T09:49:11.511Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.403 34.522 1499.8308 09:48:58.78M 2015-11-03T09:49:11.716Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.402 34.521 1499.8301 09:48:59.00M 2015-11-03T09:49:11.921Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.401 34.520 1499.8285 09:48:59.20M 2015-11-03T09:49:12.121Z|I-OCEAN7-304-XXXX| 27.55 12.928 40.397 34.516 1499.8232 09:48:59.40M 2015-11-03T09:49:12.326Z|I-OCEAN7-304-XXXX| 27.52 12.928 40.403 34.521 1499.8296 09:48:59.59M 2015-11-03T09:49:12.526Z|I-OCEAN7-304-XXXX| 27.56 12.928 40.404 34.522 1499.8322 09:48:59.79M 2015-11-03T09:49:12.731Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.405 34.523 1499.8333 09:49:00.01M 2015-11-03T09:49:12.931Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.405 34.524 1499.8339 09:49:00.21M 2015-11-03T09:49:13.136Z|I-OCEAN7-304-XXXX| 27.55 12.928 40.407 34.525 1499.8345 09:49:00.41M 2015-11-03T09:49:13.341Z|I-OCEAN7-304-XXXX| 27.55 12.928 40.408 34.526 1499.8351 09:49:00.61M 2015-11-03T09:49:13.541Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.409 34.527 1499.8369 09:49:00.81M 2015-11-03T09:49:13.741Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.410 34.527 1499.8392 09:49:01.03M 2015-11-03T09:49:13.946Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.410 34.528 1499.8389 09:49:01.22M 2015-11-03T09:49:14.216Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.409 34.527 1499.8384 09:49:01.42M 2015-11-03T09:49:14.356Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.409 34.526 1499.8418 09:49:01.69M 2015-11-03T09:49:14.556Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.409 34.526 1499.8427 09:49:01.82M 2015-11-03T09:49:14.766Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.409 34.525 1499.8418 09:49:02.04M 2015-11-03T09:49:14.961Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.408 34.524 1499.8416 09:49:02.24M 2015-11-03T09:49:15.171Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.409 34.525 1499.8420 09:49:02.44M 2015-11-03T09:49:15.371Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.417 34.533 1499.8514 09:49:02.64M 2015-11-03T09:49:15.571Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.414 34.530 1499.8500 09:49:02.84M 2015-11-03T09:49:15.776Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.414 34.529 1499.8503 09:49:03.06M 2015-11-03T09:49:15.981Z|I-OCEAN7-304-XXXX| 27.77 12.930 40.413 34.529 1499.8502 09:49:03.26M 2015-11-03T09:49:16.181Z|I-OCEAN7-304-XXXX| 27.78 12.930 40.412 34.528 1499.8490 09:49:03.46M 2015-11-03T09:49:16.381Z|I-OCEAN7-304-XXXX| 27.78 12.930 40.411 34.527 1499.8467 09:49:03.65M 2015-11-03T09:49:16.586Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.410 34.526 1499.8453 09:49:03.85M 2015-11-03T09:49:16.791Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.409 34.526 1499.8434 09:49:04.07M 2015-11-03T09:49:16.991Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.409 34.526 1499.8423 09:49:04.27M 2015-11-03T09:49:17.196Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.409 34.527 1499.8417 09:49:04.47M 2015-11-03T09:49:17.401Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.409 34.527 1499.8403 09:49:04.67M 2015-11-03T09:49:17.601Z|I-OCEAN7-304-XXXX| 27.84 12.928 40.409 34.527 1499.8406 09:49:04.87M 2015-11-03T09:49:17.806Z|I-OCEAN7-304-XXXX| 27.84 12.927 40.408 34.526 1499.8392 09:49:05.08M 2015-11-03T09:49:18.011Z|I-OCEAN7-304-XXXX| 27.85 12.927 40.407 34.526 1499.8376 09:49:05.29M 2015-11-03T09:49:18.206Z|I-OCEAN7-304-XXXX| 27.84 12.927 40.406 34.525 1499.8358 09:49:05.49M 2015-11-03T09:49:18.411Z|I-OCEAN7-304-XXXX| 27.84 12.927 40.405 34.524 1499.8351 09:49:05.68M 2015-11-03T09:49:18.636Z|I-OCEAN7-304-XXXX| 27.86 12.927 40.404 34.523 1499.8342 09:49:05.88M 2015-11-03T09:49:18.821Z|I-OCEAN7-304-XXXX| 27.81 12.927 40.403 34.522 1499.8323 09:49:06.12M 2015-11-03T09:49:19.021Z|I-OCEAN7-304-XXXX| 27.82 12.927 40.402 34.522 1499.8312 09:49:06.30M 2015-11-03T09:49:19.226Z|I-OCEAN7-304-XXXX| 27.82 12.927 40.402 34.522 1499.8317 09:49:06.49M 2015-11-03T09:49:19.436Z|I-OCEAN7-304-XXXX| 27.82 12.927 40.404 34.523 1499.8330 09:49:06.70M 2015-11-03T09:49:19.631Z|I-OCEAN7-304-XXXX| 27.80 12.927 40.406 34.525 1499.8353 09:49:06.90M 2015-11-03T09:49:19.836Z|I-OCEAN7-304-XXXX| 27.80 12.927 40.406 34.525 1499.8352 09:49:07.11M 2015-11-03T09:49:20.041Z|I-OCEAN7-304-XXXX| 27.83 12.927 40.406 34.525 1499.8359 09:49:07.32M 2015-11-03T09:49:20.241Z|I-OCEAN7-304-XXXX| 27.83 12.927 40.406 34.525 1499.8367 09:49:07.51M 2015-11-03T09:49:20.446Z|I-OCEAN7-304-XXXX| 27.81 12.927 40.406 34.525 1499.8368 09:49:07.71M 2015-11-03T09:49:20.646Z|I-OCEAN7-304-XXXX| 27.81 12.927 40.407 34.526 1499.8379 09:49:07.91M 2015-11-03T09:49:20.851Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.408 34.526 1499.8390 09:49:08.13M 2015-11-03T09:49:21.051Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.408 34.526 1499.8390 09:49:08.33M 2015-11-03T09:49:21.256Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.409 34.527 1499.8411 09:49:08.53M 2015-11-03T09:49:21.461Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.452 34.568 1499.8899 09:49:08.73M 2015-11-03T09:49:21.661Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.452 34.568 1499.8895 09:49:08.93M 2015-11-03T09:49:21.866Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.452 34.568 1499.8890 09:49:09.14M 2015-11-03T09:49:22.071Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.453 34.569 1499.8888 09:49:09.35M 2015-11-03T09:49:22.277Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.452 34.569 1499.8888 09:49:09.54M 2015-11-03T09:49:22.477Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.445 34.561 1499.8807 09:49:09.74M 2015-11-03T09:49:22.681Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.443 34.560 1499.8792 09:49:09.94M 2015-11-03T09:49:22.882Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.443 34.559 1499.8783 09:49:10.16M 2015-11-03T09:49:23.102Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.442 34.559 1499.8776 09:49:10.36M 2015-11-03T09:49:23.286Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.441 34.558 1499.8757 09:49:10.57M 2015-11-03T09:49:23.493Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.447 34.563 1499.8816 09:49:10.76M 2015-11-03T09:49:23.694Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.448 34.564 1499.8834 09:49:10.96M 2015-11-03T09:49:23.896Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.450 34.566 1499.8861 09:49:11.18M 2015-11-03T09:49:24.096Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.451 34.567 1499.8884 09:49:11.37M 2015-11-03T09:49:24.346Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.454 34.569 1499.8907 09:49:11.57M 2015-11-03T09:49:24.506Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.455 34.571 1499.8923 09:49:11.82M 2015-11-03T09:49:24.706Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.457 34.572 1499.8938 09:49:11.97M 2015-11-03T09:49:24.911Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.459 34.574 1499.8965 09:49:12.19M 2015-11-03T09:49:25.117Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.459 34.575 1499.8965 09:49:12.39M 2015-11-03T09:49:25.317Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.459 34.574 1499.8953 09:49:12.59M 2015-11-03T09:49:25.522Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.459 34.574 1499.8947 09:49:12.79M 2015-11-03T09:49:25.727Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.459 34.575 1499.8944 09:49:13.01M 2015-11-03T09:49:25.927Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.454 34.571 1499.8883 09:49:13.21M 2015-11-03T09:49:26.132Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.454 34.571 1499.8878 09:49:13.40M 2015-11-03T09:49:26.337Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.454 34.570 1499.8882 09:49:13.60M 2015-11-03T09:49:26.532Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.458 34.574 1499.8936 09:49:13.80M 2015-11-03T09:49:26.742Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.459 34.575 1499.8947 09:49:14.02M 2015-11-03T09:49:26.942Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.452 34.568 1499.8857 09:49:14.22M 2015-11-03T09:49:27.142Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.450 34.567 1499.8838 09:49:14.42M 2015-11-03T09:49:27.347Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.449 34.566 1499.8824 09:49:14.62M 2015-11-03T09:49:27.567Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.448 34.564 1499.8810 09:49:14.82M 2015-11-03T09:49:27.752Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.447 34.563 1499.8796 09:49:15.05M 2015-11-03T09:49:27.957Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.445 34.562 1499.8781 09:49:15.23M 2015-11-03T09:49:28.162Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.444 34.561 1499.8768 09:49:15.43M 2015-11-03T09:49:28.367Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.444 34.561 1499.8763 09:49:15.63M 2015-11-03T09:49:28.567Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.457 34.573 1499.8916 09:49:15.83M 2015-11-03T09:49:28.772Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.458 34.574 1499.8933 09:49:16.05M 2015-11-03T09:49:28.972Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.459 34.575 1499.8958 09:49:16.25M 2015-11-03T09:49:29.172Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.442 34.558 1499.8756 09:49:16.45M 2015-11-03T09:49:29.382Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.442 34.559 1499.8749 09:49:16.65M 2015-11-03T09:49:29.582Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.441 34.559 1499.8745 09:49:16.85M 2015-11-03T09:49:29.787Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.441 34.559 1499.8737 09:49:17.06M 2015-11-03T09:49:29.987Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.441 34.559 1499.8741 09:49:17.26M 2015-11-03T09:49:30.192Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.441 34.558 1499.8745 09:49:17.46M 2015-11-03T09:49:30.392Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.441 34.558 1499.8760 09:49:17.66M 2015-11-03T09:49:30.597Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.441 34.558 1499.8756 09:49:17.86M 2015-11-03T09:49:30.802Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.440 34.557 1499.8749 09:49:18.08M 2015-11-03T09:49:31.002Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.439 34.556 1499.8743 09:49:18.28M 2015-11-03T09:49:31.207Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.439 34.555 1499.8745 09:49:18.48M 2015-11-03T09:49:31.407Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.438 34.555 1499.8750 09:49:18.68M 2015-11-03T09:49:31.612Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.438 34.554 1499.8750 09:49:18.88M 2015-11-03T09:49:31.817Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.437 34.553 1499.8740 09:49:19.10M 2015-11-03T09:49:32.037Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.436 34.552 1499.8722 09:49:19.30M 2015-11-03T09:49:32.222Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.419 34.536 1499.8533 09:49:19.51M 2015-11-03T09:49:32.427Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.417 34.534 1499.8517 09:49:19.69M 2015-11-03T09:49:32.627Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.416 34.533 1499.8511 09:49:19.89M 2015-11-03T09:49:32.832Z|I-OCEAN7-304-XXXX| 27.85 12.929 40.414 34.531 1499.8496 09:49:20.11M 2015-11-03T09:49:33.032Z|I-OCEAN7-304-XXXX| 27.86 12.929 40.412 34.529 1499.8469 09:49:20.31M 2015-11-03T09:49:33.232Z|I-OCEAN7-304-XXXX| 27.86 12.929 40.410 34.528 1499.8445 09:49:20.51M 2015-11-03T09:49:33.437Z|I-OCEAN7-304-XXXX| 27.86 12.928 40.410 34.527 1499.8436 09:49:20.70M 2015-11-03T09:49:33.642Z|I-OCEAN7-304-XXXX| 27.83 12.928 40.422 34.539 1499.8578 09:49:20.91M 2015-11-03T09:49:33.842Z|I-OCEAN7-304-XXXX| 27.83 12.928 40.424 34.541 1499.8589 09:49:21.12M 2015-11-03T09:49:34.047Z|I-OCEAN7-304-XXXX| 27.84 12.928 40.425 34.542 1499.8602 09:49:21.32M 2015-11-03T09:49:34.252Z|I-OCEAN7-304-XXXX| 27.84 12.928 40.426 34.543 1499.8612 09:49:21.52M 2015-11-03T09:49:34.502Z|I-OCEAN7-304-XXXX| 27.87 12.928 40.427 34.544 1499.8635 09:49:21.72M 2015-11-03T09:49:34.657Z|I-OCEAN7-304-XXXX| 27.87 12.928 40.429 34.546 1499.8650 09:49:21.97M 2015-11-03T09:49:34.857Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.430 34.547 1499.8649 09:49:22.14M 2015-11-03T09:49:35.067Z|I-OCEAN7-304-XXXX| 27.84 12.928 40.430 34.547 1499.8654 09:49:22.34M 2015-11-03T09:49:35.267Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.429 34.546 1499.8643 09:49:22.54M 2015-11-03T09:49:35.472Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.428 34.544 1499.8632 09:49:22.74M 2015-11-03T09:49:35.672Z|I-OCEAN7-304-XXXX| 27.82 12.929 40.426 34.543 1499.8617 09:49:22.94M 2015-11-03T09:49:35.877Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.424 34.541 1499.8602 09:49:23.16M 2015-11-03T09:49:36.082Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.423 34.540 1499.8589 09:49:23.35M 2015-11-03T09:49:36.277Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.422 34.538 1499.8575 09:49:23.55M 2015-11-03T09:49:36.502Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.420 34.537 1499.8557 09:49:23.75M 2015-11-03T09:49:36.687Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.419 34.536 1499.8540 09:49:23.97M 2015-11-03T09:49:36.894Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.419 34.536 1499.8528 09:49:24.17M 2015-11-03T09:49:37.097Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.418 34.536 1499.8514 09:49:24.37M 2015-11-03T09:49:37.315Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.419 34.536 1499.8511 09:49:24.57M 2015-11-03T09:49:37.497Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.419 34.536 1499.8507 09:49:24.77M 2015-11-03T09:49:37.702Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.418 34.536 1499.8495 09:49:24.96M 2015-11-03T09:49:37.907Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.418 34.536 1499.8484 09:49:25.18M 2015-11-03T09:49:38.107Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.418 34.536 1499.8469 09:49:25.38M 2015-11-03T09:49:38.312Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.418 34.536 1499.8456 09:49:25.58M 2015-11-03T09:49:38.517Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.423 34.542 1499.8511 09:49:25.78M 2015-11-03T09:49:38.717Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.419 34.538 1499.8451 09:49:26.00M 2015-11-03T09:49:38.917Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.419 34.538 1499.8444 09:49:26.20M 2015-11-03T09:49:39.122Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.418 34.538 1499.8445 09:49:26.40M 2015-11-03T09:49:39.322Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.418 34.538 1499.8442 09:49:26.60M 2015-11-03T09:49:39.532Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.417 34.537 1499.8436 09:49:26.79M 2015-11-03T09:49:39.732Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.416 34.536 1499.8431 09:49:27.02M 2015-11-03T09:49:39.937Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.419 34.538 1499.8459 09:49:27.22M 2015-11-03T09:49:40.137Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.419 34.539 1499.8459 09:49:27.41M 2015-11-03T09:49:40.342Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.420 34.539 1499.8463 09:49:27.61M 2015-11-03T09:49:40.547Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.413 34.533 1499.8390 09:49:27.81M 2015-11-03T09:49:40.747Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.412 34.531 1499.8387 09:49:28.03M 2015-11-03T09:49:40.970Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.411 34.530 1499.8378 09:49:28.23M 2015-11-03T09:49:41.152Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.414 34.533 1499.8418 09:49:28.45M 2015-11-03T09:49:41.367Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.416 34.535 1499.8435 09:49:28.62M 2015-11-03T09:49:41.562Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.418 34.536 1499.8459 09:49:28.83M 2015-11-03T09:49:41.762Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.420 34.535 1499.8562 09:49:29.05M 2015-11-03T09:49:41.967Z|I-OCEAN7-304-XXXX| 27.66 12.931 40.409 34.524 1499.8448 09:49:29.24M 2015-11-03T09:49:42.172Z|I-OCEAN7-304-XXXX| 27.69 12.931 40.408 34.524 1499.8458 09:49:29.44M 2015-11-03T09:49:42.372Z|I-OCEAN7-304-XXXX| 27.72 12.931 40.408 34.523 1499.8469 09:49:29.64M 2015-11-03T09:49:42.577Z|I-OCEAN7-304-XXXX| 27.75 12.932 40.403 34.518 1499.8419 09:49:29.84M 2015-11-03T09:49:42.777Z|I-OCEAN7-304-XXXX| 27.72 12.932 40.391 34.506 1499.8271 09:49:30.06M 2015-11-03T09:49:42.982Z|I-OCEAN7-304-XXXX| 27.73 12.932 40.393 34.508 1499.8303 09:49:30.26M 2015-11-03T09:49:43.187Z|I-OCEAN7-304-XXXX| 27.71 12.932 40.394 34.510 1499.8312 09:49:30.46M 2015-11-03T09:49:43.382Z|I-OCEAN7-304-XXXX| 27.72 12.931 40.396 34.511 1499.8328 09:49:30.66M 2015-11-03T09:49:43.592Z|I-OCEAN7-304-XXXX| 27.72 12.931 40.398 34.514 1499.8335 09:49:30.85M 2015-11-03T09:49:43.797Z|I-OCEAN7-304-XXXX| 27.76 12.930 40.400 34.517 1499.8337 09:49:31.08M 2015-11-03T09:49:43.997Z|I-OCEAN7-304-XXXX| 27.80 12.930 40.402 34.519 1499.8373 09:49:31.28M 2015-11-03T09:49:44.197Z|I-OCEAN7-304-XXXX| 27.75 12.930 40.405 34.522 1499.8398 09:49:31.48M 2015-11-03T09:49:44.402Z|I-OCEAN7-304-XXXX| 27.77 12.930 40.408 34.525 1499.8441 09:49:31.67M 2015-11-03T09:49:44.607Z|I-OCEAN7-304-XXXX| 27.77 12.930 40.411 34.527 1499.8464 09:49:31.87M 2015-11-03T09:49:44.807Z|I-OCEAN7-304-XXXX| 27.77 12.930 40.420 34.536 1499.8573 09:49:32.09M 2015-11-03T09:49:45.012Z|I-OCEAN7-304-XXXX| 27.77 12.930 40.421 34.537 1499.8588 09:49:32.29M 2015-11-03T09:49:45.218Z|I-OCEAN7-304-XXXX| 27.79 12.930 40.422 34.538 1499.8602 09:49:32.49M 2015-11-03T09:49:45.432Z|I-OCEAN7-304-XXXX| 27.79 12.930 40.423 34.538 1499.8604 09:49:32.69M 2015-11-03T09:49:45.622Z|I-OCEAN7-304-XXXX| 27.78 12.930 40.423 34.539 1499.8607 09:49:32.90M 2015-11-03T09:49:45.822Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.423 34.539 1499.8602 09:49:33.11M 2015-11-03T09:49:46.027Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.422 34.539 1499.8586 09:49:33.30M 2015-11-03T09:49:46.232Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.422 34.538 1499.8571 09:49:33.50M 2015-11-03T09:49:46.432Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.422 34.538 1499.8566 09:49:33.70M 2015-11-03T09:49:46.638Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.422 34.539 1499.8561 09:49:33.90M 2015-11-03T09:49:46.842Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.422 34.539 1499.8550 09:49:34.12M 2015-11-03T09:49:47.042Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.413 34.531 1499.8441 09:49:34.32M 2015-11-03T09:49:47.242Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.411 34.530 1499.8411 09:49:34.52M 2015-11-03T09:49:47.450Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.410 34.529 1499.8400 09:49:34.71M 2015-11-03T09:49:47.650Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.410 34.529 1499.8383 09:49:34.92M 2015-11-03T09:49:47.853Z|I-OCEAN7-304-XXXX| 27.73 12.926 40.409 34.529 1499.8370 09:49:35.13M 2015-11-03T09:49:48.058Z|I-OCEAN7-304-XXXX| 27.73 12.926 40.409 34.529 1499.8365 09:49:35.33M 2015-11-03T09:49:48.262Z|I-OCEAN7-304-XXXX| 27.72 12.926 40.409 34.529 1499.8367 09:49:35.53M 2015-11-03T09:49:48.462Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.409 34.529 1499.8358 09:49:35.73M 2015-11-03T09:49:48.667Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.410 34.530 1499.8364 09:49:35.93M 2015-11-03T09:49:48.867Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.411 34.530 1499.8372 09:49:36.15M 2015-11-03T09:49:49.067Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.411 34.530 1499.8389 09:49:36.35M 2015-11-03T09:49:49.278Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.412 34.531 1499.8397 09:49:36.54M 2015-11-03T09:49:49.478Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.419 34.537 1499.8478 09:49:36.75M 2015-11-03T09:49:49.683Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.419 34.537 1499.8478 09:49:36.95M 2015-11-03T09:49:49.903Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.419 34.537 1499.8479 09:49:37.16M 2015-11-03T09:49:50.090Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.419 34.537 1499.8491 09:49:37.38M 2015-11-03T09:49:50.290Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.419 34.537 1499.8496 09:49:37.56M 2015-11-03T09:49:50.493Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.420 34.538 1499.8501 09:49:37.76M 2015-11-03T09:49:50.693Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.420 34.538 1499.8508 09:49:37.96M 2015-11-03T09:49:50.903Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.420 34.538 1499.8510 09:49:38.18M 2015-11-03T09:49:51.103Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.419 34.537 1499.8502 09:49:38.38M 2015-11-03T09:49:51.308Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.418 34.536 1499.8484 09:49:38.58M 2015-11-03T09:49:51.508Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.417 34.535 1499.8479 09:49:38.78M 2015-11-03T09:49:51.713Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.416 34.535 1499.8467 09:49:38.97M 2015-11-03T09:49:51.913Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.416 34.535 1499.8469 09:49:39.19M 2015-11-03T09:49:52.118Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.416 34.534 1499.8466 09:49:39.39M 2015-11-03T09:49:52.323Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.415 34.534 1499.8462 09:49:39.59M 2015-11-03T09:49:52.523Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.415 34.533 1499.8467 09:49:39.79M 2015-11-03T09:49:52.730Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.415 34.532 1499.8473 09:49:40.01M 2015-11-03T09:49:52.930Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.415 34.532 1499.8477 09:49:40.21M 2015-11-03T09:49:53.138Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.415 34.532 1499.8475 09:49:40.41M 2015-11-03T09:49:53.333Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.414 34.533 1499.8435 09:49:40.61M 2015-11-03T09:49:53.538Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.413 34.532 1499.8420 09:49:40.80M 2015-11-03T09:49:53.743Z|I-OCEAN7-304-XXXX| 27.75 12.926 40.416 34.535 1499.8447 09:49:41.03M 2015-11-03T09:49:53.948Z|I-OCEAN7-304-XXXX| 27.78 12.926 40.416 34.536 1499.8446 09:49:41.23M 2015-11-03T09:49:54.148Z|I-OCEAN7-304-XXXX| 27.79 12.926 40.416 34.536 1499.8442 09:49:41.42M 2015-11-03T09:49:54.369Z|I-OCEAN7-304-XXXX| 27.77 12.926 40.417 34.537 1499.8440 09:49:41.62M 2015-11-03T09:49:54.553Z|I-OCEAN7-304-XXXX| 27.73 12.925 40.417 34.537 1499.8433 09:49:41.84M 2015-11-03T09:49:54.758Z|I-OCEAN7-304-XXXX| 27.73 12.925 40.417 34.537 1499.8425 09:49:42.04M 2015-11-03T09:49:54.963Z|I-OCEAN7-304-XXXX| 27.68 12.925 40.417 34.537 1499.8424 09:49:42.24M 2015-11-03T09:49:55.167Z|I-OCEAN7-304-XXXX| 27.71 12.925 40.417 34.537 1499.8435 09:49:42.44M 2015-11-03T09:49:55.371Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.418 34.537 1499.8438 09:49:42.64M 2015-11-03T09:49:55.573Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.417 34.537 1499.8442 09:49:42.84M 2015-11-03T09:49:55.773Z|I-OCEAN7-304-XXXX| 27.74 12.926 40.417 34.537 1499.8452 09:49:43.06M 2015-11-03T09:49:55.978Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.417 34.536 1499.8462 09:49:43.25M 2015-11-03T09:49:56.178Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.417 34.536 1499.8472 09:49:43.45M 2015-11-03T09:49:56.383Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.417 34.535 1499.8479 09:49:43.65M 2015-11-03T09:49:56.583Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.417 34.535 1499.8491 09:49:43.85M 2015-11-03T09:49:56.788Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.411 34.529 1499.8434 09:49:44.07M 2015-11-03T09:49:56.993Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.414 34.531 1499.8472 09:49:44.27M 2015-11-03T09:49:57.198Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.415 34.532 1499.8481 09:49:44.47M 2015-11-03T09:49:57.398Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.417 34.534 1499.8502 09:49:44.67M 2015-11-03T09:49:57.598Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.418 34.535 1499.8516 09:49:44.86M 2015-11-03T09:49:57.807Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.419 34.536 1499.8522 09:49:45.08M 2015-11-03T09:49:58.003Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.419 34.536 1499.8525 09:49:45.28M 2015-11-03T09:49:58.210Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.419 34.536 1499.8529 09:49:45.48M 2015-11-03T09:49:58.413Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.420 34.536 1499.8528 09:49:45.68M 2015-11-03T09:49:58.613Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.419 34.536 1499.8523 09:49:45.88M 2015-11-03T09:49:58.833Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.418 34.536 1499.8512 09:49:46.10M 2015-11-03T09:49:59.023Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.418 34.535 1499.8495 09:49:46.31M 2015-11-03T09:49:59.223Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.416 34.534 1499.8474 09:49:46.50M 2015-11-03T09:49:59.428Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.415 34.533 1499.8455 09:49:46.70M 2015-11-03T09:49:59.647Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.415 34.531 1499.8473 09:49:46.89M 2015-11-03T09:49:59.847Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.414 34.532 1499.8456 09:49:47.11M