2015-11-03T09:48:00.043Z|I-OCEAN7-304-XXXX| 27.87 12.927 40.429 34.547 1499.8635 09:47:47.32M 2015-11-03T09:48:00.251Z|I-OCEAN7-304-XXXX| 27.88 12.927 40.429 34.547 1499.8632 09:47:47.52M 2015-11-03T09:48:00.453Z|I-OCEAN7-304-XXXX| 27.88 12.927 40.429 34.547 1499.8624 09:47:47.71M 2015-11-03T09:48:00.680Z|I-OCEAN7-304-XXXX| 27.87 12.927 40.428 34.546 1499.8605 09:47:47.91M 2015-11-03T09:48:00.858Z|I-OCEAN7-304-XXXX| 27.81 12.926 40.428 34.547 1499.8588 09:47:48.13M 2015-11-03T09:48:01.063Z|I-OCEAN7-304-XXXX| 27.80 12.926 40.434 34.553 1499.8650 09:47:48.33M 2015-11-03T09:48:01.263Z|I-OCEAN7-304-XXXX| 27.77 12.926 40.434 34.553 1499.8640 09:47:48.53M 2015-11-03T09:48:01.468Z|I-OCEAN7-304-XXXX| 27.73 12.926 40.433 34.552 1499.8627 09:47:48.73M 2015-11-03T09:48:01.668Z|I-OCEAN7-304-XXXX| 27.74 12.926 40.434 34.552 1499.8628 09:47:48.93M 2015-11-03T09:48:01.873Z|I-OCEAN7-304-XXXX| 27.74 12.926 40.433 34.552 1499.8624 09:47:49.15M 2015-11-03T09:48:02.073Z|I-OCEAN7-304-XXXX| 27.72 12.926 40.432 34.551 1499.8611 09:47:49.35M 2015-11-03T09:48:02.283Z|I-OCEAN7-304-XXXX| 27.72 12.926 40.431 34.550 1499.8606 09:47:49.55M 2015-11-03T09:48:02.483Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.439 34.557 1499.8684 09:47:49.75M 2015-11-03T09:48:02.698Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.438 34.556 1499.8680 09:47:49.94M 2015-11-03T09:48:02.894Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.437 34.555 1499.8678 09:47:50.18M 2015-11-03T09:48:03.094Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.441 34.559 1499.8723 09:47:50.36M 2015-11-03T09:48:03.294Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.443 34.560 1499.8744 09:47:50.56M 2015-11-03T09:48:03.498Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.442 34.559 1499.8737 09:47:50.76M 2015-11-03T09:48:03.698Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.441 34.558 1499.8724 09:47:50.96M 2015-11-03T09:48:03.926Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.439 34.557 1499.8704 09:47:51.18M 2015-11-03T09:48:04.108Z|I-OCEAN7-304-XXXX| 27.58 12.927 40.439 34.556 1499.8695 09:47:51.38M 2015-11-03T09:48:04.308Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.438 34.556 1499.8699 09:47:51.58M 2015-11-03T09:48:04.513Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.438 34.556 1499.8699 09:47:51.77M 2015-11-03T09:48:04.726Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.438 34.556 1499.8687 09:47:51.97M 2015-11-03T09:48:04.918Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.437 34.555 1499.8679 09:47:52.19M 2015-11-03T09:48:05.118Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.437 34.555 1499.8679 09:47:52.39M 2015-11-03T09:48:05.323Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.442 34.559 1499.8722 09:47:52.59M 2015-11-03T09:48:05.528Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.442 34.559 1499.8732 09:47:52.79M 2015-11-03T09:48:05.730Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.442 34.560 1499.8734 09:47:53.01M 2015-11-03T09:48:05.933Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.443 34.560 1499.8735 09:47:53.21M 2015-11-03T09:48:06.133Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.443 34.561 1499.8738 09:47:53.41M 2015-11-03T09:48:06.338Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.444 34.562 1499.8750 09:47:53.60M 2015-11-03T09:48:06.543Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.438 34.556 1499.8684 09:47:53.80M 2015-11-03T09:48:06.743Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.438 34.555 1499.8687 09:47:54.02M 2015-11-03T09:48:06.948Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.438 34.556 1499.8689 09:47:54.22M 2015-11-03T09:48:07.163Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.438 34.555 1499.8693 09:47:54.42M 2015-11-03T09:48:07.353Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.437 34.554 1499.8690 09:47:54.63M 2015-11-03T09:48:07.558Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.436 34.554 1499.8682 09:47:54.82M 2015-11-03T09:48:07.758Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.436 34.553 1499.8673 09:47:55.04M 2015-11-03T09:48:07.963Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.434 34.552 1499.8674 09:47:55.24M 2015-11-03T09:48:08.170Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.434 34.551 1499.8668 09:47:55.44M 2015-11-03T09:48:08.373Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.433 34.550 1499.8646 09:47:55.64M 2015-11-03T09:48:08.573Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.437 34.555 1499.8707 09:47:55.84M 2015-11-03T09:48:08.778Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.432 34.550 1499.8656 09:47:56.05M 2015-11-03T09:48:08.973Z|I-OCEAN7-304-XXXX| 27.80 12.927 40.432 34.549 1499.8657 09:47:56.25M 2015-11-03T09:48:09.183Z|I-OCEAN7-304-XXXX| 27.80 12.927 40.431 34.549 1499.8650 09:47:56.45M 2015-11-03T09:48:09.383Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.435 34.553 1499.8689 09:47:56.65M 2015-11-03T09:48:09.588Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.436 34.553 1499.8704 09:47:56.85M 2015-11-03T09:48:09.806Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.436 34.554 1499.8707 09:47:57.07M 2015-11-03T09:48:09.998Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.443 34.560 1499.8781 09:47:57.27M 2015-11-03T09:48:10.198Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.444 34.561 1499.8800 09:47:57.47M 2015-11-03T09:48:10.398Z|I-OCEAN7-304-XXXX| 27.82 12.927 40.445 34.562 1499.8805 09:47:57.66M 2015-11-03T09:48:10.603Z|I-OCEAN7-304-XXXX| 27.82 12.927 40.446 34.563 1499.8810 09:47:57.86M 2015-11-03T09:48:10.803Z|I-OCEAN7-304-XXXX| 27.82 12.927 40.444 34.561 1499.8795 09:47:58.08M 2015-11-03T09:48:11.011Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.444 34.561 1499.8784 09:47:58.28M 2015-11-03T09:48:11.222Z|I-OCEAN7-304-XXXX| 27.79 12.927 40.443 34.561 1499.8778 09:47:58.48M 2015-11-03T09:48:11.413Z|I-OCEAN7-304-XXXX| 27.83 12.927 40.432 34.550 1499.8667 09:47:58.68M 2015-11-03T09:48:11.633Z|I-OCEAN7-304-XXXX| 27.80 12.927 40.432 34.550 1499.8660 09:47:58.88M 2015-11-03T09:48:11.823Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.432 34.549 1499.8663 09:47:59.11M 2015-11-03T09:48:12.023Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.432 34.549 1499.8661 09:47:59.30M 2015-11-03T09:48:12.223Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.431 34.548 1499.8650 09:47:59.49M 2015-11-03T09:48:12.428Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.430 34.547 1499.8636 09:47:59.69M 2015-11-03T09:48:12.633Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.428 34.546 1499.8617 09:47:59.89M 2015-11-03T09:48:12.833Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.427 34.545 1499.8611 09:48:00.11M 2015-11-03T09:48:13.043Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.427 34.544 1499.8611 09:48:00.31M 2015-11-03T09:48:13.244Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.426 34.544 1499.8600 09:48:00.51M 2015-11-03T09:48:13.443Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.426 34.543 1499.8591 09:48:00.71M 2015-11-03T09:48:13.687Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.428 34.545 1499.8618 09:48:00.91M 2015-11-03T09:48:13.853Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.429 34.546 1499.8628 09:48:01.13M 2015-11-03T09:48:14.053Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.430 34.547 1499.8629 09:48:01.33M 2015-11-03T09:48:14.258Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.430 34.547 1499.8638 09:48:01.52M 2015-11-03T09:48:14.458Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.431 34.548 1499.8647 09:48:01.72M 2015-11-03T09:48:14.663Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.432 34.549 1499.8654 09:48:01.92M 2015-11-03T09:48:14.864Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.432 34.549 1499.8645 09:48:02.14M 2015-11-03T09:48:15.068Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.432 34.549 1499.8651 09:48:02.34M 2015-11-03T09:48:15.274Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.431 34.548 1499.8647 09:48:02.54M 2015-11-03T09:48:15.474Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.431 34.548 1499.8654 09:48:02.74M 2015-11-03T09:48:15.678Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.423 34.540 1499.8564 09:48:02.94M 2015-11-03T09:48:15.884Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.423 34.540 1499.8557 09:48:03.16M 2015-11-03T09:48:16.104Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.422 34.540 1499.8547 09:48:03.36M 2015-11-03T09:48:16.293Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.422 34.539 1499.8542 09:48:03.57M 2015-11-03T09:48:16.493Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.423 34.540 1499.8555 09:48:03.75M 2015-11-03T09:48:16.694Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.424 34.541 1499.8561 09:48:03.95M 2015-11-03T09:48:16.899Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.424 34.541 1499.8558 09:48:04.17M 2015-11-03T09:48:17.099Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.423 34.541 1499.8556 09:48:04.37M 2015-11-03T09:48:17.304Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.424 34.541 1499.8557 09:48:04.57M 2015-11-03T09:48:17.504Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.413 34.531 1499.8429 09:48:04.77M 2015-11-03T09:48:17.709Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.413 34.531 1499.8413 09:48:04.97M 2015-11-03T09:48:17.914Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.403 34.522 1499.8300 09:48:05.19M 2015-11-03T09:48:18.114Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.402 34.522 1499.8286 09:48:05.39M 2015-11-03T09:48:18.364Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.402 34.521 1499.8280 09:48:05.59M 2015-11-03T09:48:18.519Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.401 34.521 1499.8274 09:48:05.83M 2015-11-03T09:48:18.724Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.401 34.520 1499.8268 09:48:06.00M 2015-11-03T09:48:18.930Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.401 34.520 1499.8258 09:48:06.20M 2015-11-03T09:48:19.131Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.401 34.521 1499.8267 09:48:06.40M 2015-11-03T09:48:19.334Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.401 34.520 1499.8273 09:48:06.60M 2015-11-03T09:48:19.534Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.402 34.521 1499.8286 09:48:06.80M 2015-11-03T09:48:19.734Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.403 34.522 1499.8302 09:48:07.02M 2015-11-03T09:48:19.939Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.405 34.523 1499.8322 09:48:07.21M 2015-11-03T09:48:20.149Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.406 34.525 1499.8328 09:48:07.41M 2015-11-03T09:48:20.344Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.407 34.526 1499.8345 09:48:07.62M 2015-11-03T09:48:20.571Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.407 34.526 1499.8358 09:48:07.81M 2015-11-03T09:48:20.754Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.408 34.526 1499.8363 09:48:08.05M 2015-11-03T09:48:20.959Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.409 34.527 1499.8383 09:48:08.23M 2015-11-03T09:48:21.154Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.409 34.528 1499.8391 09:48:08.43M 2015-11-03T09:48:21.359Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.409 34.528 1499.8395 09:48:08.63M 2015-11-03T09:48:21.564Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.409 34.528 1499.8397 09:48:08.83M 2015-11-03T09:48:21.771Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.409 34.528 1499.8389 09:48:09.05M 2015-11-03T09:48:21.974Z|I-OCEAN7-304-XXXX| 27.79 12.927 40.408 34.527 1499.8381 09:48:09.25M 2015-11-03T09:48:22.174Z|I-OCEAN7-304-XXXX| 27.83 12.927 40.408 34.527 1499.8376 09:48:09.45M 2015-11-03T09:48:22.379Z|I-OCEAN7-304-XXXX| 27.79 12.927 40.408 34.527 1499.8362 09:48:09.65M 2015-11-03T09:48:22.579Z|I-OCEAN7-304-XXXX| 27.83 12.926 40.411 34.531 1499.8405 09:48:09.84M 2015-11-03T09:48:22.784Z|I-OCEAN7-304-XXXX| 27.83 12.926 40.412 34.532 1499.8411 09:48:10.06M 2015-11-03T09:48:22.989Z|I-OCEAN7-304-XXXX| 27.83 12.926 40.414 34.534 1499.8431 09:48:10.26M 2015-11-03T09:48:23.194Z|I-OCEAN7-304-XXXX| 27.81 12.926 40.413 34.533 1499.8418 09:48:10.46M 2015-11-03T09:48:23.439Z|I-OCEAN7-304-XXXX| 27.77 12.926 40.412 34.532 1499.8407 09:48:10.66M 2015-11-03T09:48:23.599Z|I-OCEAN7-304-XXXX| 27.80 12.926 40.411 34.530 1499.8390 09:48:10.90M 2015-11-03T09:48:23.799Z|I-OCEAN7-304-XXXX| 27.80 12.926 40.410 34.530 1499.8379 09:48:11.08M 2015-11-03T09:48:24.004Z|I-OCEAN7-304-XXXX| 27.74 12.926 40.410 34.530 1499.8372 09:48:11.28M 2015-11-03T09:48:24.204Z|I-OCEAN7-304-XXXX| 27.76 12.926 40.410 34.529 1499.8372 09:48:11.48M 2015-11-03T09:48:24.411Z|I-OCEAN7-304-XXXX| 27.75 12.926 40.409 34.529 1499.8370 09:48:11.67M 2015-11-03T09:48:24.611Z|I-OCEAN7-304-XXXX| 27.76 12.926 40.409 34.528 1499.8358 09:48:11.87M 2015-11-03T09:48:24.814Z|I-OCEAN7-304-XXXX| 27.76 12.926 40.408 34.528 1499.8353 09:48:12.09M 2015-11-03T09:48:25.034Z|I-OCEAN7-304-XXXX| 27.76 12.926 40.408 34.528 1499.8357 09:48:12.29M 2015-11-03T09:48:25.219Z|I-OCEAN7-304-XXXX| 27.76 12.926 40.409 34.528 1499.8359 09:48:12.51M 2015-11-03T09:48:25.424Z|I-OCEAN7-304-XXXX| 27.76 12.926 40.408 34.527 1499.8348 09:48:12.69M 2015-11-03T09:48:25.624Z|I-OCEAN7-304-XXXX| 27.75 12.926 40.407 34.526 1499.8340 09:48:12.89M 2015-11-03T09:48:25.829Z|I-OCEAN7-304-XXXX| 27.75 12.926 40.406 34.525 1499.8330 09:48:13.11M 2015-11-03T09:48:26.034Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.405 34.524 1499.8325 09:48:13.31M 2015-11-03T09:48:26.234Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.403 34.523 1499.8319 09:48:13.51M 2015-11-03T09:48:26.439Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.403 34.522 1499.8304 09:48:13.70M 2015-11-03T09:48:26.639Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.402 34.521 1499.8306 09:48:13.90M 2015-11-03T09:48:26.844Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.401 34.520 1499.8289 09:48:14.12M 2015-11-03T09:48:27.051Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.400 34.519 1499.8284 09:48:14.32M 2015-11-03T09:48:27.254Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.400 34.519 1499.8270 09:48:14.52M 2015-11-03T09:48:27.454Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.399 34.519 1499.8265 09:48:14.72M 2015-11-03T09:48:27.659Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.399 34.518 1499.8260 09:48:14.92M 2015-11-03T09:48:27.864Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.399 34.517 1499.8265 09:48:15.14M 2015-11-03T09:48:28.064Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.403 34.522 1499.8323 09:48:15.34M 2015-11-03T09:48:28.269Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.404 34.523 1499.8337 09:48:15.53M 2015-11-03T09:48:28.474Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.406 34.524 1499.8358 09:48:15.73M 2015-11-03T09:48:28.674Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.405 34.523 1499.8354 09:48:15.93M 2015-11-03T09:48:28.874Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.405 34.523 1499.8358 09:48:16.15M 2015-11-03T09:48:29.079Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.400 34.518 1499.8291 09:48:16.35M 2015-11-03T09:48:29.279Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.400 34.519 1499.8292 09:48:16.55M 2015-11-03T09:48:29.499Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.400 34.519 1499.8287 09:48:16.75M 2015-11-03T09:48:29.727Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.401 34.519 1499.8285 09:48:16.96M 2015-11-03T09:48:29.893Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.401 34.520 1499.8298 09:48:17.17M 2015-11-03T09:48:30.093Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.402 34.521 1499.8312 09:48:17.37M 2015-11-03T09:48:30.299Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.403 34.522 1499.8328 09:48:17.56M 2015-11-03T09:48:30.499Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.404 34.522 1499.8339 09:48:17.77M 2015-11-03T09:48:30.704Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.405 34.523 1499.8352 09:48:17.96M 2015-11-03T09:48:30.904Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.408 34.525 1499.8378 09:48:18.18M 2015-11-03T09:48:31.109Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.408 34.526 1499.8380 09:48:18.38M 2015-11-03T09:48:31.314Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.408 34.526 1499.8383 09:48:18.58M 2015-11-03T09:48:31.514Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.408 34.526 1499.8381 09:48:18.78M 2015-11-03T09:48:31.719Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.408 34.526 1499.8372 09:48:19.00M 2015-11-03T09:48:31.924Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.407 34.526 1499.8361 09:48:19.20M 2015-11-03T09:48:32.124Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.407 34.525 1499.8364 09:48:19.40M 2015-11-03T09:48:32.330Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.407 34.525 1499.8361 09:48:19.60M 2015-11-03T09:48:32.530Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.407 34.525 1499.8363 09:48:19.79M 2015-11-03T09:48:32.734Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.406 34.525 1499.8363 09:48:20.01M 2015-11-03T09:48:32.934Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.408 34.527 1499.8389 09:48:20.21M 2015-11-03T09:48:33.139Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.409 34.527 1499.8380 09:48:20.41M 2015-11-03T09:48:33.344Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.403 34.523 1499.8319 09:48:20.61M 2015-11-03T09:48:33.544Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.403 34.523 1499.8304 09:48:20.81M 2015-11-03T09:48:33.749Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.403 34.523 1499.8304 09:48:21.03M 2015-11-03T09:48:33.971Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.403 34.523 1499.8322 09:48:21.22M 2015-11-03T09:48:34.154Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.403 34.523 1499.8317 09:48:21.44M 2015-11-03T09:48:34.354Z|I-OCEAN7-304-XXXX| 27.77 12.926 40.403 34.523 1499.8306 09:48:21.62M 2015-11-03T09:48:34.559Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.403 34.523 1499.8308 09:48:21.82M 2015-11-03T09:48:34.766Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.403 34.523 1499.8306 09:48:22.04M 2015-11-03T09:48:34.964Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.404 34.523 1499.8315 09:48:22.24M 2015-11-03T09:48:35.172Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.404 34.524 1499.8331 09:48:22.44M 2015-11-03T09:48:35.372Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.404 34.523 1499.8334 09:48:22.64M 2015-11-03T09:48:35.574Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.403 34.521 1499.8330 09:48:22.84M 2015-11-03T09:48:35.779Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.402 34.521 1499.8322 09:48:23.06M 2015-11-03T09:48:35.979Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.402 34.520 1499.8325 09:48:23.26M 2015-11-03T09:48:36.184Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.402 34.520 1499.8324 09:48:23.45M 2015-11-03T09:48:36.384Z|I-OCEAN7-304-XXXX| 27.82 12.927 40.401 34.520 1499.8309 09:48:23.65M 2015-11-03T09:48:36.589Z|I-OCEAN7-304-XXXX| 27.83 12.927 40.400 34.519 1499.8298 09:48:23.85M 2015-11-03T09:48:36.794Z|I-OCEAN7-304-XXXX| 27.83 12.927 40.398 34.518 1499.8280 09:48:24.07M 2015-11-03T09:48:36.994Z|I-OCEAN7-304-XXXX| 27.79 12.927 40.398 34.517 1499.8260 09:48:24.27M 2015-11-03T09:48:37.199Z|I-OCEAN7-304-XXXX| 27.79 12.927 40.397 34.517 1499.8260 09:48:24.47M 2015-11-03T09:48:37.407Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.397 34.516 1499.8267 09:48:24.67M 2015-11-03T09:48:37.605Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.397 34.516 1499.8263 09:48:24.87M 2015-11-03T09:48:37.811Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.397 34.516 1499.8260 09:48:25.09M 2015-11-03T09:48:38.011Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.398 34.517 1499.8260 09:48:25.29M 2015-11-03T09:48:38.215Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.398 34.517 1499.8262 09:48:25.49M 2015-11-03T09:48:38.435Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.398 34.517 1499.8258 09:48:25.68M 2015-11-03T09:48:38.664Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.398 34.517 1499.8254 09:48:25.90M 2015-11-03T09:48:38.824Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.398 34.517 1499.8254 09:48:26.15M 2015-11-03T09:48:39.024Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.398 34.517 1499.8253 09:48:26.30M 2015-11-03T09:48:39.230Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.397 34.517 1499.8251 09:48:26.50M 2015-11-03T09:48:39.435Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.398 34.517 1499.8258 09:48:26.70M 2015-11-03T09:48:39.635Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.398 34.517 1499.8265 09:48:26.90M 2015-11-03T09:48:39.839Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.399 34.517 1499.8276 09:48:27.12M 2015-11-03T09:48:40.040Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.399 34.517 1499.8286 09:48:27.32M 2015-11-03T09:48:40.245Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.399 34.517 1499.8287 09:48:27.51M 2015-11-03T09:48:40.451Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.399 34.517 1499.8292 09:48:27.72M 2015-11-03T09:48:40.651Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.399 34.517 1499.8289 09:48:27.91M 2015-11-03T09:48:40.855Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.400 34.519 1499.8300 09:48:28.13M 2015-11-03T09:48:41.060Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.400 34.518 1499.8295 09:48:28.33M 2015-11-03T09:48:41.260Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.400 34.518 1499.8279 09:48:28.53M 2015-11-03T09:48:41.460Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.401 34.519 1499.8286 09:48:28.73M 2015-11-03T09:48:41.665Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.401 34.520 1499.8290 09:48:28.92M 2015-11-03T09:48:41.870Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.402 34.521 1499.8291 09:48:29.14M 2015-11-03T09:48:42.075Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.402 34.521 1499.8306 09:48:29.34M 2015-11-03T09:48:42.275Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.403 34.521 1499.8312 09:48:29.55M 2015-11-03T09:48:42.480Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.403 34.521 1499.8314 09:48:29.74M 2015-11-03T09:48:42.680Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.402 34.521 1499.8311 09:48:29.94M 2015-11-03T09:48:42.900Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.402 34.521 1499.8297 09:48:30.16M 2015-11-03T09:48:43.085Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.402 34.521 1499.8275 09:48:30.38M 2015-11-03T09:48:43.293Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.401 34.521 1499.8254 09:48:30.56M 2015-11-03T09:48:43.495Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.400 34.520 1499.8246 09:48:30.76M 2015-11-03T09:48:43.695Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.400 34.520 1499.8232 09:48:30.96M 2015-11-03T09:48:43.900Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.399 34.519 1499.8226 09:48:31.18M 2015-11-03T09:48:44.105Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.398 34.518 1499.8232 09:48:31.38M 2015-11-03T09:48:44.305Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.398 34.518 1499.8235 09:48:31.57M 2015-11-03T09:48:44.510Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.387 34.507 1499.8118 09:48:31.77M 2015-11-03T09:48:44.715Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.387 34.507 1499.8119 09:48:31.97M 2015-11-03T09:48:44.915Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.386 34.506 1499.8120 09:48:32.19M 2015-11-03T09:48:45.120Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.386 34.506 1499.8120 09:48:32.39M 2015-11-03T09:48:45.320Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.386 34.506 1499.8125 09:48:32.59M 2015-11-03T09:48:45.520Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.395 34.515 1499.8232 09:48:32.79M 2015-11-03T09:48:45.725Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.397 34.516 1499.8251 09:48:33.01M 2015-11-03T09:48:45.930Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.398 34.517 1499.8269 09:48:33.20M 2015-11-03T09:48:46.135Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.399 34.517 1499.8281 09:48:33.41M 2015-11-03T09:48:46.335Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.399 34.518 1499.8287 09:48:33.60M 2015-11-03T09:48:46.540Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.401 34.519 1499.8303 09:48:33.80M 2015-11-03T09:48:46.745Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.397 34.516 1499.8264 09:48:34.02M 2015-11-03T09:48:46.966Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.397 34.516 1499.8259 09:48:34.22M 2015-11-03T09:48:47.150Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.397 34.516 1499.8253 09:48:34.42M 2015-11-03T09:48:47.365Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.396 34.516 1499.8242 09:48:34.62M 2015-11-03T09:48:47.555Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.396 34.515 1499.8237 09:48:34.83M 2015-11-03T09:48:47.755Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.396 34.516 1499.8232 09:48:35.04M 2015-11-03T09:48:47.960Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.396 34.516 1499.8231 09:48:35.24M 2015-11-03T09:48:48.165Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.396 34.515 1499.8224 09:48:35.43M 2015-11-03T09:48:48.365Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.396 34.515 1499.8225 09:48:35.63M 2015-11-03T09:48:48.571Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.396 34.515 1499.8232 09:48:35.83M 2015-11-03T09:48:48.775Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.396 34.515 1499.8231 09:48:36.05M 2015-11-03T09:48:48.975Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.396 34.515 1499.8234 09:48:36.25M 2015-11-03T09:48:49.180Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.396 34.516 1499.8237 09:48:36.45M 2015-11-03T09:48:49.380Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.396 34.516 1499.8241 09:48:36.65M 2015-11-03T09:48:49.585Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.397 34.516 1499.8241 09:48:36.85M 2015-11-03T09:48:49.790Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.397 34.516 1499.8245 09:48:37.07M 2015-11-03T09:48:49.990Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.396 34.515 1499.8242 09:48:37.27M 2015-11-03T09:48:50.195Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.395 34.514 1499.8240 09:48:37.46M 2015-11-03T09:48:50.395Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.396 34.514 1499.8258 09:48:37.66M 2015-11-03T09:48:50.595Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.397 34.515 1499.8268 09:48:37.86M 2015-11-03T09:48:50.805Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.396 34.514 1499.8273 09:48:38.08M 2015-11-03T09:48:51.007Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.397 34.514 1499.8287 09:48:38.28M 2015-11-03T09:48:51.210Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.397 34.515 1499.8289 09:48:38.48M 2015-11-03T09:48:51.410Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.398 34.516 1499.8303 09:48:38.68M 2015-11-03T09:48:51.615Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.400 34.518 1499.8319 09:48:38.88M 2015-11-03T09:48:51.835Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.402 34.519 1499.8345 09:48:39.10M 2015-11-03T09:48:52.020Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.403 34.520 1499.8353 09:48:39.31M 2015-11-03T09:48:52.225Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.404 34.521 1499.8358 09:48:39.49M 2015-11-03T09:48:52.425Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.404 34.521 1499.8373 09:48:39.70M 2015-11-03T09:48:52.630Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.404 34.521 1499.8374 09:48:39.89M 2015-11-03T09:48:52.835Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.404 34.521 1499.8376 09:48:40.11M 2015-11-03T09:48:53.035Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.403 34.520 1499.8369 09:48:40.31M 2015-11-03T09:48:53.240Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.403 34.520 1499.8364 09:48:40.51M 2015-11-03T09:48:53.440Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.404 34.521 1499.8364 09:48:40.71M 2015-11-03T09:48:53.645Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.404 34.521 1499.8368 09:48:40.91M 2015-11-03T09:48:53.895Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.404 34.521 1499.8372 09:48:41.13M 2015-11-03T09:48:54.061Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.404 34.522 1499.8364 09:48:41.37M 2015-11-03T09:48:54.255Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.403 34.521 1499.8359 09:48:41.53M 2015-11-03T09:48:54.455Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.402 34.520 1499.8340 09:48:41.72M 2015-11-03T09:48:54.660Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.402 34.519 1499.8331 09:48:41.92M 2015-11-03T09:48:54.865Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.401 34.518 1499.8320 09:48:42.14M 2015-11-03T09:48:55.065Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.399 34.517 1499.8309 09:48:42.34M 2015-11-03T09:48:55.270Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.399 34.517 1499.8308 09:48:42.54M 2015-11-03T09:48:55.475Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.399 34.517 1499.8292 09:48:42.74M 2015-11-03T09:48:55.675Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.399 34.517 1499.8285 09:48:42.94M 2015-11-03T09:48:55.875Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.399 34.517 1499.8281 09:48:43.16M 2015-11-03T09:48:56.087Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.399 34.517 1499.8280 09:48:43.35M 2015-11-03T09:48:56.300Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.399 34.518 1499.8282 09:48:43.55M 2015-11-03T09:48:56.493Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.400 34.518 1499.8289 09:48:43.77M 2015-11-03T09:48:56.693Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.398 34.517 1499.8264 09:48:43.95M 2015-11-03T09:48:56.895Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.398 34.518 1499.8251 09:48:44.17M 2015-11-03T09:48:57.095Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.402 34.521 1499.8280 09:48:44.37M 2015-11-03T09:48:57.309Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.401 34.520 1499.8308 09:48:44.57M 2015-11-03T09:48:57.501Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.403 34.521 1499.8320 09:48:44.77M 2015-11-03T09:48:57.705Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.404 34.522 1499.8339 09:48:44.97M 2015-11-03T09:48:57.905Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.404 34.522 1499.8342 09:48:45.19M 2015-11-03T09:48:58.116Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.405 34.523 1499.8351 09:48:45.38M 2015-11-03T09:48:58.316Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.405 34.523 1499.8342 09:48:45.59M 2015-11-03T09:48:58.515Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.405 34.523 1499.8356 09:48:45.78M 2015-11-03T09:48:58.720Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.406 34.523 1499.8367 09:48:46.00M 2015-11-03T09:48:58.965Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.406 34.523 1499.8362 09:48:46.20M 2015-11-03T09:48:59.130Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.405 34.523 1499.8353 09:48:46.44M 2015-11-03T09:48:59.330Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.404 34.522 1499.8347 09:48:46.60M 2015-11-03T09:48:59.532Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.404 34.522 1499.8344 09:48:46.80M 2015-11-03T09:48:59.736Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.404 34.522 1499.8347 09:48:47.02M 2015-11-03T09:48:59.940Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.404 34.522 1499.8340 09:48:47.22M