2015-11-03T09:47:00.155Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.405 34.524 1499.8350 09:46:47.41M 2015-11-03T09:47:00.345Z|I-OCEAN7-304-XXXX| 27.80 12.927 40.405 34.524 1499.8357 09:46:47.62M 2015-11-03T09:47:00.545Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.411 34.529 1499.8414 09:46:47.81M 2015-11-03T09:47:00.750Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.412 34.530 1499.8430 09:46:48.02M 2015-11-03T09:47:00.955Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.413 34.531 1499.8457 09:46:48.22M 2015-11-03T09:47:01.155Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.415 34.533 1499.8478 09:46:48.42M 2015-11-03T09:47:01.355Z|I-OCEAN7-304-XXXX| 27.85 12.928 40.416 34.534 1499.8501 09:46:48.62M 2015-11-03T09:47:01.560Z|I-OCEAN7-304-XXXX| 27.85 12.928 40.418 34.535 1499.8524 09:46:48.82M 2015-11-03T09:47:01.765Z|I-OCEAN7-304-XXXX| 27.84 12.929 40.419 34.536 1499.8544 09:46:49.04M 2015-11-03T09:47:01.970Z|I-OCEAN7-304-XXXX| 27.84 12.929 40.420 34.536 1499.8557 09:46:49.24M 2015-11-03T09:47:02.170Z|I-OCEAN7-304-XXXX| 27.88 12.929 40.420 34.537 1499.8566 09:46:49.44M 2015-11-03T09:47:02.375Z|I-OCEAN7-304-XXXX| 27.88 12.929 40.421 34.538 1499.8574 09:46:49.64M 2015-11-03T09:47:02.575Z|I-OCEAN7-304-XXXX| 27.88 12.928 40.421 34.538 1499.8573 09:46:49.84M 2015-11-03T09:47:02.780Z|I-OCEAN7-304-XXXX| 27.90 12.928 40.422 34.539 1499.8577 09:46:50.05M 2015-11-03T09:47:02.985Z|I-OCEAN7-304-XXXX| 27.89 12.928 40.422 34.539 1499.8574 09:46:50.25M 2015-11-03T09:47:03.186Z|I-OCEAN7-304-XXXX| 27.89 12.928 40.422 34.539 1499.8562 09:46:50.45M 2015-11-03T09:47:03.391Z|I-OCEAN7-304-XXXX| 27.88 12.928 40.421 34.539 1499.8557 09:46:50.65M 2015-11-03T09:47:03.596Z|I-OCEAN7-304-XXXX| 27.85 12.927 40.422 34.540 1499.8547 09:46:50.85M 2015-11-03T09:47:03.795Z|I-OCEAN7-304-XXXX| 27.85 12.927 40.422 34.540 1499.8549 09:46:51.07M 2015-11-03T09:47:04.001Z|I-OCEAN7-304-XXXX| 27.85 12.927 40.422 34.540 1499.8540 09:46:51.27M 2015-11-03T09:47:04.201Z|I-OCEAN7-304-XXXX| 27.85 12.927 40.421 34.540 1499.8525 09:46:51.47M 2015-11-03T09:47:04.405Z|I-OCEAN7-304-XXXX| 27.81 12.926 40.420 34.539 1499.8502 09:46:51.67M 2015-11-03T09:47:04.625Z|I-OCEAN7-304-XXXX| 27.81 12.926 40.415 34.535 1499.8444 09:46:51.87M 2015-11-03T09:47:04.811Z|I-OCEAN7-304-XXXX| 27.79 12.926 40.421 34.540 1499.8497 09:46:52.10M 2015-11-03T09:47:05.015Z|I-OCEAN7-304-XXXX| 27.76 12.926 40.421 34.541 1499.8495 09:46:52.29M 2015-11-03T09:47:05.221Z|I-OCEAN7-304-XXXX| 27.76 12.926 40.422 34.542 1499.8499 09:46:52.48M 2015-11-03T09:47:05.421Z|I-OCEAN7-304-XXXX| 27.72 12.925 40.420 34.540 1499.8458 09:46:52.68M 2015-11-03T09:47:05.621Z|I-OCEAN7-304-XXXX| 27.72 12.925 40.419 34.539 1499.8450 09:46:52.88M 2015-11-03T09:47:05.825Z|I-OCEAN7-304-XXXX| 27.71 12.925 40.418 34.538 1499.8434 09:46:53.10M 2015-11-03T09:47:06.031Z|I-OCEAN7-304-XXXX| 27.68 12.925 40.417 34.538 1499.8413 09:46:53.30M 2015-11-03T09:47:06.231Z|I-OCEAN7-304-XXXX| 27.69 12.925 40.416 34.537 1499.8406 09:46:53.50M 2015-11-03T09:47:06.436Z|I-OCEAN7-304-XXXX| 27.69 12.925 40.415 34.536 1499.8398 09:46:53.70M 2015-11-03T09:47:06.636Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.414 34.534 1499.8394 09:46:53.90M 2015-11-03T09:47:06.841Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.414 34.533 1499.8391 09:46:54.12M 2015-11-03T09:47:07.040Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.414 34.534 1499.8398 09:46:54.31M 2015-11-03T09:47:07.246Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.415 34.534 1499.8416 09:46:54.51M 2015-11-03T09:47:07.451Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.416 34.535 1499.8436 09:46:54.71M 2015-11-03T09:47:07.651Z|I-OCEAN7-304-XXXX| 27.58 12.927 40.417 34.536 1499.8450 09:46:54.91M 2015-11-03T09:47:07.856Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.419 34.537 1499.8466 09:46:55.13M 2015-11-03T09:47:08.061Z|I-OCEAN7-304-XXXX| 27.55 12.927 40.423 34.541 1499.8512 09:46:55.33M 2015-11-03T09:47:08.261Z|I-OCEAN7-304-XXXX| 27.55 12.927 40.424 34.542 1499.8521 09:46:55.53M 2015-11-03T09:47:08.466Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.424 34.543 1499.8530 09:46:55.72M 2015-11-03T09:47:08.671Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.425 34.543 1499.8539 09:46:55.92M 2015-11-03T09:47:08.871Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.419 34.537 1499.8470 09:46:56.15M 2015-11-03T09:47:09.093Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.418 34.536 1499.8464 09:46:56.34M 2015-11-03T09:47:09.276Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.418 34.539 1499.8385 09:46:56.56M 2015-11-03T09:47:09.481Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.408 34.530 1499.8270 09:46:56.74M 2015-11-03T09:47:09.686Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.407 34.529 1499.8270 09:46:56.94M 2015-11-03T09:47:09.886Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.412 34.534 1499.8335 09:46:57.16M 2015-11-03T09:47:10.093Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.414 34.535 1499.8353 09:46:57.36M 2015-11-03T09:47:10.293Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.415 34.536 1499.8372 09:46:57.56M 2015-11-03T09:47:10.496Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.416 34.537 1499.8381 09:46:57.76M 2015-11-03T09:47:10.701Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.416 34.537 1499.8381 09:46:57.95M 2015-11-03T09:47:10.901Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.417 34.538 1499.8406 09:46:58.18M 2015-11-03T09:47:11.106Z|I-OCEAN7-304-XXXX| 27.67 12.925 40.418 34.539 1499.8431 09:46:58.37M 2015-11-03T09:47:11.306Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.414 34.534 1499.8390 09:46:58.57M 2015-11-03T09:47:11.511Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.414 34.533 1499.8398 09:46:58.77M 2015-11-03T09:47:11.711Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.414 34.534 1499.8409 09:46:58.97M 2015-11-03T09:47:11.916Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.415 34.534 1499.8417 09:46:59.19M 2015-11-03T09:47:12.121Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.414 34.533 1499.8423 09:46:59.39M 2015-11-03T09:47:12.321Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.414 34.533 1499.8431 09:46:59.59M 2015-11-03T09:47:12.526Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.416 34.534 1499.8453 09:46:59.79M 2015-11-03T09:47:12.726Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.416 34.534 1499.8457 09:47:00.01M 2015-11-03T09:47:12.931Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.422 34.541 1499.8519 09:47:00.20M 2015-11-03T09:47:13.136Z|I-OCEAN7-304-XXXX| 27.77 12.926 40.422 34.541 1499.8514 09:47:00.40M 2015-11-03T09:47:13.336Z|I-OCEAN7-304-XXXX| 27.76 12.926 40.421 34.540 1499.8500 09:47:00.60M 2015-11-03T09:47:13.556Z|I-OCEAN7-304-XXXX| 27.80 12.926 40.423 34.542 1499.8531 09:47:00.80M 2015-11-03T09:47:13.746Z|I-OCEAN7-304-XXXX| 27.82 12.926 40.424 34.543 1499.8540 09:47:01.04M 2015-11-03T09:47:13.946Z|I-OCEAN7-304-XXXX| 27.80 12.926 40.422 34.541 1499.8523 09:47:01.22M 2015-11-03T09:47:14.151Z|I-OCEAN7-304-XXXX| 27.77 12.926 40.414 34.533 1499.8412 09:47:01.42M 2015-11-03T09:47:14.351Z|I-OCEAN7-304-XXXX| 27.83 12.926 40.415 34.535 1499.8433 09:47:01.62M 2015-11-03T09:47:14.556Z|I-OCEAN7-304-XXXX| 27.86 12.926 40.415 34.535 1499.8436 09:47:01.82M 2015-11-03T09:47:14.761Z|I-OCEAN7-304-XXXX| 27.83 12.926 40.421 34.540 1499.8501 09:47:02.04M 2015-11-03T09:47:14.961Z|I-OCEAN7-304-XXXX| 27.86 12.926 40.416 34.536 1499.8452 09:47:02.23M 2015-11-03T09:47:15.166Z|I-OCEAN7-304-XXXX| 27.86 12.926 40.417 34.536 1499.8461 09:47:02.44M 2015-11-03T09:47:15.366Z|I-OCEAN7-304-XXXX| 27.86 12.926 40.418 34.537 1499.8477 09:47:02.63M 2015-11-03T09:47:15.781Z|I-OCEAN7-304-XXXX| 27.80 12.926 40.419 34.538 1499.8474 09:47:02.83M 2015-11-03T09:47:15.781Z|I-OCEAN7-304-XXXX| 27.78 12.926 40.419 34.538 1499.8480 09:47:03.14M 2015-11-03T09:47:15.986Z|I-OCEAN7-304-XXXX| 27.78 12.926 40.419 34.538 1499.8484 09:47:03.26M 2015-11-03T09:47:16.191Z|I-OCEAN7-304-XXXX| 27.80 12.927 40.422 34.540 1499.8521 09:47:03.46M 2015-11-03T09:47:16.396Z|I-OCEAN7-304-XXXX| 27.82 12.927 40.421 34.540 1499.8525 09:47:03.66M 2015-11-03T09:47:16.596Z|I-OCEAN7-304-XXXX| 27.80 12.927 40.421 34.539 1499.8519 09:47:03.86M 2015-11-03T09:47:16.796Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.420 34.538 1499.8510 09:47:04.07M 2015-11-03T09:47:17.001Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.418 34.536 1499.8494 09:47:04.27M 2015-11-03T09:47:17.206Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.417 34.535 1499.8484 09:47:04.47M 2015-11-03T09:47:17.406Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.417 34.535 1499.8469 09:47:04.67M 2015-11-03T09:47:17.611Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.417 34.535 1499.8464 09:47:04.87M 2015-11-03T09:47:17.816Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.417 34.536 1499.8468 09:47:05.09M 2015-11-03T09:47:18.036Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.417 34.535 1499.8470 09:47:05.29M 2015-11-03T09:47:18.221Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.417 34.535 1499.8459 09:47:05.50M 2015-11-03T09:47:18.421Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.416 34.535 1499.8455 09:47:05.69M 2015-11-03T09:47:18.626Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.415 34.534 1499.8442 09:47:05.89M 2015-11-03T09:47:18.831Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.420 34.538 1499.8490 09:47:06.10M 2015-11-03T09:47:19.031Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.421 34.540 1499.8492 09:47:06.30M 2015-11-03T09:47:19.236Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.422 34.541 1499.8510 09:47:06.50M 2015-11-03T09:47:19.436Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.424 34.543 1499.8528 09:47:06.70M 2015-11-03T09:47:19.641Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.426 34.545 1499.8544 09:47:06.90M 2015-11-03T09:47:19.846Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.424 34.543 1499.8523 09:47:07.12M 2015-11-03T09:47:20.046Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.413 34.532 1499.8401 09:47:07.32M 2015-11-03T09:47:20.251Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.412 34.531 1499.8387 09:47:07.52M 2015-11-03T09:47:20.456Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.411 34.531 1499.8373 09:47:07.72M 2015-11-03T09:47:20.656Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.411 34.530 1499.8378 09:47:07.92M 2015-11-03T09:47:20.861Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.410 34.530 1499.8374 09:47:08.13M 2015-11-03T09:47:21.061Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.410 34.529 1499.8365 09:47:08.33M 2015-11-03T09:47:21.266Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.410 34.529 1499.8368 09:47:08.53M 2015-11-03T09:47:21.466Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.419 34.537 1499.8478 09:47:08.73M 2015-11-03T09:47:21.671Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.420 34.538 1499.8497 09:47:08.93M 2015-11-03T09:47:21.876Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.421 34.540 1499.8512 09:47:09.15M 2015-11-03T09:47:22.086Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.423 34.541 1499.8538 09:47:09.35M 2015-11-03T09:47:22.276Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.424 34.542 1499.8549 09:47:09.55M 2015-11-03T09:47:22.501Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.424 34.542 1499.8562 09:47:09.74M 2015-11-03T09:47:22.686Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.425 34.543 1499.8567 09:47:09.96M 2015-11-03T09:47:22.886Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.426 34.543 1499.8568 09:47:10.16M 2015-11-03T09:47:23.093Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.425 34.543 1499.8560 09:47:10.36M 2015-11-03T09:47:23.296Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.424 34.541 1499.8553 09:47:10.56M 2015-11-03T09:47:23.501Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.422 34.540 1499.8545 09:47:10.76M 2015-11-03T09:47:23.701Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.418 34.535 1499.8492 09:47:10.96M 2015-11-03T09:47:23.906Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.418 34.535 1499.8499 09:47:11.18M 2015-11-03T09:47:24.111Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.418 34.535 1499.8505 09:47:11.38M 2015-11-03T09:47:24.311Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.418 34.536 1499.8500 09:47:11.58M 2015-11-03T09:47:24.516Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.419 34.536 1499.8510 09:47:11.78M 2015-11-03T09:47:24.716Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.419 34.536 1499.8529 09:47:12.00M 2015-11-03T09:47:24.921Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.421 34.537 1499.8546 09:47:12.19M 2015-11-03T09:47:25.121Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.421 34.538 1499.8562 09:47:12.39M 2015-11-03T09:47:25.326Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.421 34.537 1499.8567 09:47:12.59M 2015-11-03T09:47:25.527Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.421 34.537 1499.8563 09:47:12.79M 2015-11-03T09:47:25.731Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.421 34.536 1499.8567 09:47:13.01M 2015-11-03T09:47:25.936Z|I-OCEAN7-304-XXXX| 27.67 12.930 40.420 34.536 1499.8547 09:47:13.21M 2015-11-03T09:47:26.136Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.418 34.534 1499.8531 09:47:13.41M 2015-11-03T09:47:26.341Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.418 34.534 1499.8530 09:47:13.61M 2015-11-03T09:47:26.546Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.418 34.534 1499.8529 09:47:13.80M 2015-11-03T09:47:26.746Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.417 34.533 1499.8517 09:47:14.03M 2015-11-03T09:47:26.966Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.409 34.525 1499.8424 09:47:14.22M 2015-11-03T09:47:27.156Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.407 34.524 1499.8403 09:47:14.44M 2015-11-03T09:47:27.356Z|I-OCEAN7-304-XXXX| 27.69 12.930 40.407 34.524 1499.8419 09:47:14.62M 2015-11-03T09:47:27.556Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.408 34.524 1499.8418 09:47:14.82M 2015-11-03T09:47:27.762Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.408 34.525 1499.8412 09:47:15.04M 2015-11-03T09:47:27.967Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.408 34.525 1499.8417 09:47:15.24M 2015-11-03T09:47:28.167Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.409 34.526 1499.8419 09:47:15.44M 2015-11-03T09:47:28.372Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.410 34.528 1499.8428 09:47:15.64M 2015-11-03T09:47:28.577Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.408 34.525 1499.8391 09:47:15.84M 2015-11-03T09:47:28.777Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.407 34.525 1499.8383 09:47:16.06M 2015-11-03T09:47:28.982Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.408 34.525 1499.8395 09:47:16.25M 2015-11-03T09:47:29.187Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.409 34.526 1499.8407 09:47:16.45M 2015-11-03T09:47:29.387Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.409 34.526 1499.8420 09:47:16.65M 2015-11-03T09:47:29.592Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.410 34.527 1499.8425 09:47:16.85M 2015-11-03T09:47:29.797Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.410 34.527 1499.8420 09:47:17.07M 2015-11-03T09:47:30.006Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.410 34.528 1499.8412 09:47:17.27M 2015-11-03T09:47:30.197Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.411 34.529 1499.8416 09:47:17.47M 2015-11-03T09:47:30.407Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.412 34.530 1499.8418 09:47:17.67M 2015-11-03T09:47:30.607Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.412 34.530 1499.8422 09:47:17.87M 2015-11-03T09:47:30.807Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.406 34.525 1499.8352 09:47:18.09M 2015-11-03T09:47:31.012Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.405 34.524 1499.8337 09:47:18.28M 2015-11-03T09:47:31.217Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.404 34.522 1499.8329 09:47:18.48M 2015-11-03T09:47:31.437Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.404 34.523 1499.8326 09:47:18.68M 2015-11-03T09:47:31.622Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.405 34.523 1499.8342 09:47:18.90M 2015-11-03T09:47:31.822Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.406 34.524 1499.8351 09:47:19.10M 2015-11-03T09:47:32.046Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.405 34.523 1499.8339 09:47:19.30M 2015-11-03T09:47:32.232Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.404 34.522 1499.8330 09:47:19.50M 2015-11-03T09:47:32.432Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.406 34.524 1499.8363 09:47:19.70M 2015-11-03T09:47:32.637Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.406 34.525 1499.8364 09:47:19.89M 2015-11-03T09:47:32.842Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.406 34.524 1499.8351 09:47:20.12M 2015-11-03T09:47:33.042Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.406 34.525 1499.8361 09:47:20.31M 2015-11-03T09:47:33.247Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.406 34.525 1499.8359 09:47:20.51M 2015-11-03T09:47:33.447Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.406 34.524 1499.8365 09:47:20.71M 2015-11-03T09:47:33.652Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.406 34.524 1499.8369 09:47:20.91M 2015-11-03T09:47:33.852Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.406 34.524 1499.8375 09:47:21.13M 2015-11-03T09:47:34.057Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.404 34.522 1499.8364 09:47:21.33M 2015-11-03T09:47:34.257Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.403 34.521 1499.8345 09:47:21.52M 2015-11-03T09:47:34.462Z|I-OCEAN7-304-XXXX| 27.83 12.928 40.402 34.520 1499.8335 09:47:21.72M 2015-11-03T09:47:34.667Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.401 34.520 1499.8318 09:47:21.92M 2015-11-03T09:47:34.867Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.401 34.520 1499.8311 09:47:22.14M 2015-11-03T09:47:35.086Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.400 34.519 1499.8304 09:47:22.34M 2015-11-03T09:47:35.272Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.399 34.518 1499.8289 09:47:22.54M 2015-11-03T09:47:35.477Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.398 34.517 1499.8278 09:47:22.74M 2015-11-03T09:47:35.677Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.404 34.522 1499.8342 09:47:22.94M 2015-11-03T09:47:35.902Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.404 34.523 1499.8361 09:47:23.16M 2015-11-03T09:47:36.087Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.405 34.523 1499.8380 09:47:23.37M 2015-11-03T09:47:36.293Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.406 34.524 1499.8396 09:47:23.56M 2015-11-03T09:47:36.493Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.407 34.524 1499.8405 09:47:23.75M 2015-11-03T09:47:36.697Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.408 34.525 1499.8422 09:47:23.96M 2015-11-03T09:47:36.897Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.410 34.527 1499.8429 09:47:24.17M 2015-11-03T09:47:37.102Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.412 34.529 1499.8456 09:47:24.37M 2015-11-03T09:47:37.307Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.415 34.532 1499.8495 09:47:24.57M 2015-11-03T09:47:37.507Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.416 34.532 1499.8510 09:47:24.77M 2015-11-03T09:47:37.712Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.416 34.532 1499.8512 09:47:24.97M 2015-11-03T09:47:37.917Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.416 34.533 1499.8499 09:47:25.19M 2015-11-03T09:47:38.117Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.416 34.533 1499.8488 09:47:25.39M 2015-11-03T09:47:38.317Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.420 34.537 1499.8524 09:47:25.59M 2015-11-03T09:47:38.522Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.420 34.537 1499.8525 09:47:25.78M 2015-11-03T09:47:38.722Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.420 34.537 1499.8521 09:47:26.00M 2015-11-03T09:47:38.932Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.420 34.537 1499.8513 09:47:26.20M 2015-11-03T09:47:39.132Z|I-OCEAN7-304-XXXX| 27.56 12.928 40.420 34.537 1499.8502 09:47:26.40M 2015-11-03T09:47:39.337Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.420 34.538 1499.8508 09:47:26.60M 2015-11-03T09:47:39.542Z|I-OCEAN7-304-XXXX| 27.55 12.928 40.420 34.538 1499.8507 09:47:26.80M 2015-11-03T09:47:39.742Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.420 34.539 1499.8464 09:47:27.02M 2015-11-03T09:47:39.942Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.421 34.538 1499.8533 09:47:27.22M 2015-11-03T09:47:40.147Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.422 34.538 1499.8546 09:47:27.42M 2015-11-03T09:47:40.367Z|I-OCEAN7-304-XXXX| 27.57 12.929 40.418 34.534 1499.8500 09:47:27.62M 2015-11-03T09:47:40.552Z|I-OCEAN7-304-XXXX| 27.55 12.929 40.416 34.533 1499.8488 09:47:27.83M 2015-11-03T09:47:40.757Z|I-OCEAN7-304-XXXX| 27.54 12.930 40.418 34.534 1499.8510 09:47:28.04M 2015-11-03T09:47:40.962Z|I-OCEAN7-304-XXXX| 27.56 12.930 40.418 34.534 1499.8523 09:47:28.23M 2015-11-03T09:47:41.162Z|I-OCEAN7-304-XXXX| 27.59 12.930 40.419 34.535 1499.8544 09:47:28.43M 2015-11-03T09:47:41.367Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.421 34.536 1499.8566 09:47:28.63M 2015-11-03T09:47:41.572Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.423 34.538 1499.8582 09:47:28.83M 2015-11-03T09:47:41.767Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.423 34.539 1499.8585 09:47:29.05M 2015-11-03T09:47:41.977Z|I-OCEAN7-304-XXXX| 27.61 12.930 40.423 34.539 1499.8582 09:47:29.24M 2015-11-03T09:47:42.182Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.423 34.539 1499.8569 09:47:29.45M 2015-11-03T09:47:42.382Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.414 34.531 1499.8467 09:47:29.65M 2015-11-03T09:47:42.582Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.413 34.530 1499.8457 09:47:29.84M 2015-11-03T09:47:42.787Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.412 34.530 1499.8446 09:47:30.06M 2015-11-03T09:47:42.987Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.412 34.529 1499.8433 09:47:30.26M 2015-11-03T09:47:43.206Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.411 34.529 1499.8424 09:47:30.46M 2015-11-03T09:47:43.397Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.411 34.529 1499.8425 09:47:30.66M 2015-11-03T09:47:43.597Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.411 34.529 1499.8423 09:47:30.86M 2015-11-03T09:47:43.802Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.411 34.529 1499.8420 09:47:31.08M 2015-11-03T09:47:44.010Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.412 34.530 1499.8439 09:47:31.28M 2015-11-03T09:47:44.212Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.413 34.531 1499.8448 09:47:31.48M 2015-11-03T09:47:44.412Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.413 34.530 1499.8447 09:47:31.68M 2015-11-03T09:47:44.612Z|I-OCEAN7-304-XXXX| 27.84 12.925 40.413 34.533 1499.8402 09:47:31.88M 2015-11-03T09:47:44.837Z|I-OCEAN7-304-XXXX| 27.85 12.926 40.413 34.533 1499.8431 09:47:32.09M 2015-11-03T09:47:45.017Z|I-OCEAN7-304-XXXX| 27.85 12.927 40.413 34.532 1499.8436 09:47:32.31M 2015-11-03T09:47:45.222Z|I-OCEAN7-304-XXXX| 27.85 12.927 40.412 34.531 1499.8433 09:47:32.49M 2015-11-03T09:47:45.422Z|I-OCEAN7-304-XXXX| 27.86 12.927 40.411 34.530 1499.8433 09:47:32.69M 2015-11-03T09:47:45.627Z|I-OCEAN7-304-XXXX| 27.88 12.928 40.411 34.529 1499.8442 09:47:32.89M 2015-11-03T09:47:45.832Z|I-OCEAN7-304-XXXX| 27.86 12.928 40.410 34.528 1499.8436 09:47:33.11M 2015-11-03T09:47:46.037Z|I-OCEAN7-304-XXXX| 27.86 12.928 40.407 34.525 1499.8406 09:47:33.31M 2015-11-03T09:47:46.242Z|I-OCEAN7-304-XXXX| 27.85 12.929 40.407 34.524 1499.8405 09:47:33.51M 2015-11-03T09:47:46.442Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.412 34.529 1499.8451 09:47:33.71M 2015-11-03T09:47:46.642Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.413 34.530 1499.8453 09:47:33.90M 2015-11-03T09:47:46.850Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.414 34.532 1499.8466 09:47:34.12M 2015-11-03T09:47:47.047Z|I-OCEAN7-304-XXXX| 27.83 12.928 40.416 34.534 1499.8483 09:47:34.32M 2015-11-03T09:47:47.252Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.417 34.535 1499.8492 09:47:34.52M 2015-11-03T09:47:47.457Z|I-OCEAN7-304-XXXX| 27.79 12.927 40.419 34.537 1499.8512 09:47:34.72M 2015-11-03T09:47:47.662Z|I-OCEAN7-304-XXXX| 27.81 12.927 40.418 34.536 1499.8491 09:47:34.92M 2015-11-03T09:47:47.862Z|I-OCEAN7-304-XXXX| 27.80 12.927 40.417 34.536 1499.8474 09:47:35.14M 2015-11-03T09:47:48.067Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.417 34.536 1499.8463 09:47:35.34M 2015-11-03T09:47:48.267Z|I-OCEAN7-304-XXXX| 27.75 12.926 40.418 34.537 1499.8464 09:47:35.54M 2015-11-03T09:47:48.472Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.427 34.545 1499.8569 09:47:35.73M 2015-11-03T09:47:48.677Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.428 34.547 1499.8588 09:47:35.93M 2015-11-03T09:47:48.877Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.429 34.548 1499.8605 09:47:36.15M 2015-11-03T09:47:49.082Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.431 34.549 1499.8616 09:47:36.35M 2015-11-03T09:47:49.302Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.431 34.550 1499.8627 09:47:36.55M 2015-11-03T09:47:49.490Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.436 34.554 1499.8676 09:47:36.77M 2015-11-03T09:47:49.690Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.436 34.554 1499.8689 09:47:36.95M 2015-11-03T09:47:49.893Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.436 34.554 1499.8702 09:47:37.17M 2015-11-03T09:47:50.098Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.436 34.553 1499.8704 09:47:37.37M 2015-11-03T09:47:50.298Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.437 34.554 1499.8708 09:47:37.57M 2015-11-03T09:47:50.502Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.433 34.550 1499.8666 09:47:37.76M 2015-11-03T09:47:50.707Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.432 34.549 1499.8654 09:47:37.97M 2015-11-03T09:47:50.907Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.431 34.549 1499.8639 09:47:38.18M 2015-11-03T09:47:51.113Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.431 34.548 1499.8634 09:47:38.38M 2015-11-03T09:47:51.317Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.431 34.548 1499.8628 09:47:38.58M 2015-11-03T09:47:51.517Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.431 34.549 1499.8624 09:47:38.78M 2015-11-03T09:47:51.717Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.431 34.549 1499.8611 09:47:39.00M 2015-11-03T09:47:51.922Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.431 34.549 1499.8604 09:47:39.20M 2015-11-03T09:47:52.123Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.431 34.549 1499.8607 09:47:39.40M 2015-11-03T09:47:52.330Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.431 34.549 1499.8608 09:47:39.59M 2015-11-03T09:47:52.533Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.431 34.549 1499.8617 09:47:39.80M 2015-11-03T09:47:52.738Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.431 34.549 1499.8606 09:47:40.01M 2015-11-03T09:47:52.938Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.433 34.551 1499.8625 09:47:40.21M 2015-11-03T09:47:53.143Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.434 34.552 1499.8640 09:47:40.41M 2015-11-03T09:47:53.348Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.435 34.553 1499.8646 09:47:40.61M 2015-11-03T09:47:53.548Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.432 34.550 1499.8607 09:47:40.81M 2015-11-03T09:47:53.771Z|I-OCEAN7-304-XXXX| 27.55 12.927 40.431 34.549 1499.8601 09:47:41.03M 2015-11-03T09:47:53.953Z|I-OCEAN7-304-XXXX| 27.58 12.927 40.431 34.549 1499.8607 09:47:41.24M 2015-11-03T09:47:54.158Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.431 34.548 1499.8616 09:47:41.42M 2015-11-03T09:47:54.358Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.432 34.549 1499.8625 09:47:41.62M 2015-11-03T09:47:54.567Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.432 34.549 1499.8638 09:47:41.82M 2015-11-03T09:47:54.763Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.432 34.549 1499.8649 09:47:42.04M 2015-11-03T09:47:54.973Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.433 34.549 1499.8652 09:47:42.24M 2015-11-03T09:47:55.173Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.419 34.537 1499.8501 09:47:42.44M 2015-11-03T09:47:55.373Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.417 34.535 1499.8475 09:47:42.64M 2015-11-03T09:47:55.578Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.418 34.536 1499.8488 09:47:42.84M 2015-11-03T09:47:55.807Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.419 34.537 1499.8497 09:47:43.06M 2015-11-03T09:47:55.983Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.420 34.538 1499.8506 09:47:43.26M 2015-11-03T09:47:56.183Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.427 34.545 1499.8594 09:47:43.46M 2015-11-03T09:47:56.393Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.428 34.545 1499.8601 09:47:43.65M 2015-11-03T09:47:56.598Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.428 34.545 1499.8613 09:47:43.86M 2015-11-03T09:47:56.798Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.435 34.552 1499.8691 09:47:44.07M 2015-11-03T09:47:56.998Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.436 34.553 1499.8715 09:47:44.27M 2015-11-03T09:47:57.203Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.436 34.553 1499.8722 09:47:44.47M 2015-11-03T09:47:57.410Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.437 34.553 1499.8729 09:47:44.67M 2015-11-03T09:47:57.610Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.437 34.554 1499.8735 09:47:44.87M 2015-11-03T09:47:57.813Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.434 34.551 1499.8690 09:47:45.09M 2015-11-03T09:47:58.018Z|I-OCEAN7-304-XXXX| 27.84 12.928 40.433 34.550 1499.8680 09:47:45.29M 2015-11-03T09:47:58.233Z|I-OCEAN7-304-XXXX| 27.87 12.928 40.433 34.551 1499.8688 09:47:45.49M 2015-11-03T09:47:58.423Z|I-OCEAN7-304-XXXX| 27.86 12.927 40.434 34.552 1499.8694 09:47:45.70M 2015-11-03T09:47:58.623Z|I-OCEAN7-304-XXXX| 27.86 12.928 40.436 34.553 1499.8721 09:47:45.88M 2015-11-03T09:47:58.828Z|I-OCEAN7-304-XXXX| 27.86 12.928 40.437 34.554 1499.8735 09:47:46.10M 2015-11-03T09:47:59.028Z|I-OCEAN7-304-XXXX| 27.86 12.927 40.438 34.555 1499.8734 09:47:46.30M 2015-11-03T09:47:59.233Z|I-OCEAN7-304-XXXX| 27.86 12.927 40.430 34.548 1499.8650 09:47:46.50M 2015-11-03T09:47:59.433Z|I-OCEAN7-304-XXXX| 27.86 12.928 40.430 34.547 1499.8646 09:47:46.70M 2015-11-03T09:47:59.638Z|I-OCEAN7-304-XXXX| 27.86 12.927 40.430 34.547 1499.8643 09:47:46.89M 2015-11-03T09:47:59.843Z|I-OCEAN7-304-XXXX| 27.84 12.927 40.430 34.547 1499.8635 09:47:47.12M