2015-11-03T09:46:00.043Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.454 34.570 1499.8903 09:45:47.31M 2015-11-03T09:46:00.251Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.455 34.571 1499.8910 09:45:47.51M 2015-11-03T09:46:00.451Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.464 34.580 1499.9021 09:45:47.71M 2015-11-03T09:46:00.653Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.466 34.581 1499.9032 09:45:47.91M 2015-11-03T09:46:00.853Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.467 34.582 1499.9039 09:45:48.13M 2015-11-03T09:46:01.058Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.468 34.584 1499.9050 09:45:48.32M 2015-11-03T09:46:01.258Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.469 34.585 1499.9061 09:45:48.52M 2015-11-03T09:46:01.463Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.470 34.586 1499.9073 09:45:48.72M 2015-11-03T09:46:01.668Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.472 34.587 1499.9105 09:45:48.92M 2015-11-03T09:46:01.868Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.489 34.603 1499.9287 09:45:49.14M 2015-11-03T09:46:02.094Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.491 34.605 1499.9313 09:45:49.34M 2015-11-03T09:46:02.278Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.492 34.607 1499.9332 09:45:49.56M 2015-11-03T09:46:02.486Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.494 34.608 1499.9352 09:45:49.74M 2015-11-03T09:46:02.686Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.505 34.619 1499.9485 09:45:49.94M 2015-11-03T09:46:02.894Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.506 34.619 1499.9501 09:45:50.16M 2015-11-03T09:46:03.094Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.507 34.620 1499.9514 09:45:50.36M 2015-11-03T09:46:03.294Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.507 34.620 1499.9513 09:45:50.55M 2015-11-03T09:46:03.494Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.507 34.621 1499.9510 09:45:50.75M 2015-11-03T09:46:03.698Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.507 34.621 1499.9513 09:45:50.95M 2015-11-03T09:46:03.898Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.507 34.621 1499.9518 09:45:51.17M 2015-11-03T09:46:04.103Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.508 34.621 1499.9526 09:45:51.37M 2015-11-03T09:46:04.308Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.507 34.621 1499.9520 09:45:51.57M 2015-11-03T09:46:04.558Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.506 34.619 1499.9525 09:45:51.77M 2015-11-03T09:46:04.713Z|I-OCEAN7-304-XXXX| 27.81 12.929 40.492 34.605 1499.9365 09:45:52.03M 2015-11-03T09:46:04.918Z|I-OCEAN7-304-XXXX| 27.83 12.929 40.490 34.603 1499.9358 09:45:52.19M 2015-11-03T09:46:05.118Z|I-OCEAN7-304-XXXX| 27.83 12.929 40.473 34.587 1499.9170 09:45:52.39M 2015-11-03T09:46:05.323Z|I-OCEAN7-304-XXXX| 27.82 12.930 40.472 34.586 1499.9163 09:45:52.58M 2015-11-03T09:46:05.523Z|I-OCEAN7-304-XXXX| 27.82 12.930 40.470 34.584 1499.9147 09:45:52.78M 2015-11-03T09:46:05.728Z|I-OCEAN7-304-XXXX| 27.82 12.930 40.469 34.583 1499.9133 09:45:53.00M 2015-11-03T09:46:05.933Z|I-OCEAN7-304-XXXX| 27.78 12.930 40.468 34.581 1499.9120 09:45:53.20M 2015-11-03T09:46:06.133Z|I-OCEAN7-304-XXXX| 27.77 12.930 40.467 34.580 1499.9104 09:45:53.40M 2015-11-03T09:46:06.338Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.465 34.579 1499.9083 09:45:53.60M 2015-11-03T09:46:06.553Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.464 34.578 1499.9065 09:45:53.80M 2015-11-03T09:46:06.743Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.463 34.577 1499.9053 09:45:54.03M 2015-11-03T09:46:06.948Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.462 34.576 1499.9030 09:45:54.22M 2015-11-03T09:46:07.153Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.461 34.575 1499.9017 09:45:54.41M 2015-11-03T09:46:07.353Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.461 34.575 1499.9005 09:45:54.62M 2015-11-03T09:46:07.553Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.461 34.576 1499.9003 09:45:54.81M 2015-11-03T09:46:07.758Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.461 34.576 1499.9003 09:45:55.03M 2015-11-03T09:46:07.963Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.458 34.574 1499.8965 09:45:55.23M 2015-11-03T09:46:08.171Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.458 34.573 1499.8959 09:45:55.43M 2015-11-03T09:46:08.372Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.464 34.579 1499.9008 09:45:55.63M 2015-11-03T09:46:08.571Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.465 34.580 1499.9016 09:45:55.83M 2015-11-03T09:46:08.773Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.466 34.581 1499.9025 09:45:56.05M 2015-11-03T09:46:08.978Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.466 34.582 1499.9030 09:45:56.25M 2015-11-03T09:46:09.178Z|I-OCEAN7-304-XXXX| 27.56 12.928 40.445 34.562 1499.8778 09:45:56.45M 2015-11-03T09:46:09.383Z|I-OCEAN7-304-XXXX| 27.55 12.928 40.452 34.569 1499.8850 09:45:56.64M 2015-11-03T09:46:09.633Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.453 34.570 1499.8862 09:45:56.84M 2015-11-03T09:46:09.793Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.456 34.573 1499.8895 09:45:57.11M 2015-11-03T09:46:09.993Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.447 34.563 1499.8794 09:45:57.26M 2015-11-03T09:46:10.193Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.445 34.562 1499.8778 09:45:57.46M 2015-11-03T09:46:10.398Z|I-OCEAN7-304-XXXX| 27.55 12.928 40.444 34.561 1499.8766 09:45:57.66M 2015-11-03T09:46:10.603Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.443 34.560 1499.8755 09:45:57.86M 2015-11-03T09:46:10.803Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.441 34.558 1499.8743 09:45:58.08M 2015-11-03T09:46:11.023Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.449 34.565 1499.8838 09:45:58.28M 2015-11-03T09:46:11.210Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.450 34.566 1499.8840 09:45:58.49M 2015-11-03T09:46:11.413Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.451 34.567 1499.8853 09:45:58.67M 2015-11-03T09:46:11.618Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.452 34.569 1499.8870 09:45:58.87M 2015-11-03T09:46:11.818Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.453 34.569 1499.8870 09:45:59.09M 2015-11-03T09:46:12.023Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.454 34.570 1499.8879 09:45:59.29M 2015-11-03T09:46:12.223Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.455 34.571 1499.8904 09:45:59.49M 2015-11-03T09:46:12.428Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.456 34.572 1499.8922 09:45:59.69M 2015-11-03T09:46:12.628Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.457 34.572 1499.8936 09:45:59.89M 2015-11-03T09:46:12.846Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.454 34.570 1499.8914 09:46:00.11M 2015-11-03T09:46:13.038Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.454 34.570 1499.8914 09:46:00.31M 2015-11-03T09:46:13.238Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.444 34.561 1499.8798 09:46:00.50M 2015-11-03T09:46:13.443Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.443 34.560 1499.8787 09:46:00.70M 2015-11-03T09:46:13.651Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.442 34.558 1499.8782 09:46:00.90M 2015-11-03T09:46:13.851Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.441 34.557 1499.8774 09:46:01.12M 2015-11-03T09:46:14.050Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.442 34.558 1499.8782 09:46:01.32M 2015-11-03T09:46:14.253Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.442 34.559 1499.8790 09:46:01.52M 2015-11-03T09:46:14.458Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.443 34.559 1499.8799 09:46:01.72M 2015-11-03T09:46:14.703Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.444 34.560 1499.8809 09:46:01.92M 2015-11-03T09:46:14.863Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.444 34.560 1499.8809 09:46:02.18M 2015-11-03T09:46:15.068Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.448 34.565 1499.8855 09:46:02.34M 2015-11-03T09:46:15.274Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.449 34.565 1499.8860 09:46:02.53M 2015-11-03T09:46:15.493Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.450 34.567 1499.8866 09:46:02.73M 2015-11-03T09:46:15.673Z|I-OCEAN7-304-XXXX| 27.84 12.927 40.451 34.567 1499.8877 09:46:02.95M 2015-11-03T09:46:15.878Z|I-OCEAN7-304-XXXX| 27.83 12.927 40.452 34.569 1499.8883 09:46:03.15M 2015-11-03T09:46:16.083Z|I-OCEAN7-304-XXXX| 27.83 12.927 40.453 34.569 1499.8894 09:46:03.35M 2015-11-03T09:46:16.283Z|I-OCEAN7-304-XXXX| 27.85 12.927 40.453 34.570 1499.8896 09:46:03.55M 2015-11-03T09:46:16.493Z|I-OCEAN7-304-XXXX| 27.85 12.927 40.453 34.570 1499.8904 09:46:03.75M 2015-11-03T09:46:16.694Z|I-OCEAN7-304-XXXX| 27.81 12.927 40.453 34.570 1499.8882 09:46:03.95M 2015-11-03T09:46:16.894Z|I-OCEAN7-304-XXXX| 27.82 12.927 40.452 34.569 1499.8879 09:46:04.17M 2015-11-03T09:46:17.098Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.452 34.568 1499.8867 09:46:04.37M 2015-11-03T09:46:17.303Z|I-OCEAN7-304-XXXX| 27.82 12.927 40.451 34.568 1499.8875 09:46:04.56M 2015-11-03T09:46:17.526Z|I-OCEAN7-304-XXXX| 27.80 12.927 40.451 34.567 1499.8862 09:46:04.76M 2015-11-03T09:46:17.709Z|I-OCEAN7-304-XXXX| 27.80 12.927 40.450 34.567 1499.8857 09:46:04.96M 2015-11-03T09:46:17.914Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.443 34.560 1499.8770 09:46:05.18M 2015-11-03T09:46:18.114Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.446 34.563 1499.8796 09:46:05.38M 2015-11-03T09:46:18.319Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.446 34.563 1499.8802 09:46:05.58M 2015-11-03T09:46:18.519Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.447 34.563 1499.8804 09:46:05.78M 2015-11-03T09:46:18.724Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.447 34.563 1499.8809 09:46:06.00M 2015-11-03T09:46:18.923Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.452 34.569 1499.8871 09:46:06.20M 2015-11-03T09:46:19.131Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.453 34.569 1499.8868 09:46:06.40M 2015-11-03T09:46:19.329Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.453 34.569 1499.8872 09:46:06.59M 2015-11-03T09:46:19.533Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.453 34.570 1499.8873 09:46:06.79M 2015-11-03T09:46:19.784Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.453 34.569 1499.8875 09:46:07.01M 2015-11-03T09:46:19.959Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.442 34.559 1499.8752 09:46:07.26M 2015-11-03T09:46:20.144Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.437 34.554 1499.8687 09:46:07.43M 2015-11-03T09:46:20.349Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.437 34.554 1499.8690 09:46:07.61M 2015-11-03T09:46:20.549Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.437 34.554 1499.8696 09:46:07.81M 2015-11-03T09:46:20.754Z|I-OCEAN7-304-XXXX| 27.55 12.928 40.438 34.554 1499.8695 09:46:08.03M 2015-11-03T09:46:20.954Z|I-OCEAN7-304-XXXX| 27.56 12.928 40.438 34.555 1499.8698 09:46:08.23M 2015-11-03T09:46:21.159Z|I-OCEAN7-304-XXXX| 27.56 12.928 40.438 34.555 1499.8694 09:46:08.42M 2015-11-03T09:46:21.364Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.438 34.555 1499.8690 09:46:08.62M 2015-11-03T09:46:21.564Z|I-OCEAN7-304-XXXX| 27.58 12.927 40.437 34.554 1499.8682 09:46:08.82M 2015-11-03T09:46:21.770Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.432 34.550 1499.8617 09:46:09.04M 2015-11-03T09:46:21.971Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.432 34.550 1499.8622 09:46:09.24M 2015-11-03T09:46:22.174Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.431 34.549 1499.8613 09:46:09.44M 2015-11-03T09:46:22.374Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.430 34.548 1499.8602 09:46:09.64M 2015-11-03T09:46:22.579Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.432 34.550 1499.8628 09:46:09.84M 2015-11-03T09:46:22.779Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.432 34.550 1499.8628 09:46:10.06M 2015-11-03T09:46:22.989Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.427 34.545 1499.8568 09:46:10.25M 2015-11-03T09:46:23.189Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.428 34.545 1499.8591 09:46:10.46M 2015-11-03T09:46:23.394Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.429 34.547 1499.8599 09:46:10.65M 2015-11-03T09:46:23.594Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.433 34.551 1499.8643 09:46:10.85M 2015-11-03T09:46:23.799Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.433 34.551 1499.8644 09:46:11.07M 2015-11-03T09:46:23.999Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.432 34.550 1499.8640 09:46:11.27M 2015-11-03T09:46:24.204Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.432 34.550 1499.8649 09:46:11.47M 2015-11-03T09:46:24.424Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.433 34.550 1499.8656 09:46:11.67M 2015-11-03T09:46:24.611Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.432 34.550 1499.8657 09:46:11.88M 2015-11-03T09:46:24.859Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.432 34.549 1499.8661 09:46:12.09M 2015-11-03T09:46:25.019Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.431 34.548 1499.8654 09:46:12.33M 2015-11-03T09:46:25.219Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.437 34.553 1499.8723 09:46:12.48M 2015-11-03T09:46:25.419Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.437 34.554 1499.8735 09:46:12.68M 2015-11-03T09:46:25.633Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.438 34.554 1499.8745 09:46:12.88M 2015-11-03T09:46:25.829Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.438 34.554 1499.8743 09:46:13.10M 2015-11-03T09:46:26.034Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.438 34.554 1499.8751 09:46:13.30M 2015-11-03T09:46:26.234Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.432 34.548 1499.8673 09:46:13.50M 2015-11-03T09:46:26.439Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.430 34.547 1499.8666 09:46:13.70M 2015-11-03T09:46:26.644Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.429 34.546 1499.8649 09:46:13.90M 2015-11-03T09:46:26.844Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.429 34.545 1499.8641 09:46:14.12M 2015-11-03T09:46:27.050Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.429 34.546 1499.8649 09:46:14.31M 2015-11-03T09:46:27.250Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.430 34.547 1499.8649 09:46:14.51M 2015-11-03T09:46:27.454Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.440 34.557 1499.8757 09:46:14.71M 2015-11-03T09:46:27.654Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.441 34.558 1499.8754 09:46:14.91M 2015-11-03T09:46:27.859Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.442 34.559 1499.8752 09:46:15.13M 2015-11-03T09:46:28.059Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.440 34.558 1499.8737 09:46:15.33M 2015-11-03T09:46:28.264Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.439 34.556 1499.8710 09:46:15.53M 2015-11-03T09:46:28.469Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.437 34.555 1499.8689 09:46:15.73M 2015-11-03T09:46:28.669Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.435 34.553 1499.8667 09:46:15.93M 2015-11-03T09:46:28.892Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.434 34.552 1499.8650 09:46:16.14M 2015-11-03T09:46:29.074Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.433 34.551 1499.8629 09:46:16.36M 2015-11-03T09:46:29.279Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.431 34.550 1499.8622 09:46:16.54M 2015-11-03T09:46:29.484Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.431 34.548 1499.8617 09:46:16.74M 2015-11-03T09:46:29.684Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.430 34.548 1499.8619 09:46:16.94M 2015-11-03T09:46:29.934Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.432 34.550 1499.8633 09:46:17.16M 2015-11-03T09:46:30.093Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.433 34.551 1499.8654 09:46:17.40M 2015-11-03T09:46:30.294Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.433 34.551 1499.8650 09:46:17.56M 2015-11-03T09:46:30.499Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.433 34.550 1499.8655 09:46:17.76M 2015-11-03T09:46:30.699Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.433 34.550 1499.8661 09:46:17.96M 2015-11-03T09:46:30.904Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.432 34.549 1499.8663 09:46:18.17M 2015-11-03T09:46:31.109Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.432 34.549 1499.8657 09:46:18.38M 2015-11-03T09:46:31.309Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.432 34.549 1499.8650 09:46:18.57M 2015-11-03T09:46:31.514Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.432 34.548 1499.8650 09:46:18.77M 2015-11-03T09:46:31.719Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.432 34.548 1499.8658 09:46:18.97M 2015-11-03T09:46:31.919Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.431 34.548 1499.8657 09:46:19.19M 2015-11-03T09:46:32.119Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.431 34.548 1499.8655 09:46:19.39M 2015-11-03T09:46:32.324Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.430 34.547 1499.8644 09:46:19.59M 2015-11-03T09:46:32.530Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.430 34.546 1499.8622 09:46:19.79M 2015-11-03T09:46:32.730Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.429 34.546 1499.8613 09:46:20.01M 2015-11-03T09:46:32.934Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.428 34.545 1499.8604 09:46:20.20M 2015-11-03T09:46:33.134Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.433 34.550 1499.8660 09:46:20.40M 2015-11-03T09:46:33.359Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.433 34.550 1499.8662 09:46:20.60M 2015-11-03T09:46:33.539Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.433 34.551 1499.8654 09:46:20.82M 2015-11-03T09:46:33.744Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.433 34.550 1499.8643 09:46:21.02M 2015-11-03T09:46:33.949Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.432 34.550 1499.8635 09:46:21.22M 2015-11-03T09:46:34.154Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.433 34.551 1499.8634 09:46:21.42M 2015-11-03T09:46:34.354Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.432 34.550 1499.8627 09:46:21.62M 2015-11-03T09:46:34.559Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.419 34.538 1499.8469 09:46:21.82M 2015-11-03T09:46:34.759Z|I-OCEAN7-304-XXXX| 27.72 12.926 40.417 34.537 1499.8448 09:46:22.04M 2015-11-03T09:46:35.013Z|I-OCEAN7-304-XXXX| 27.73 12.926 40.416 34.535 1499.8427 09:46:22.24M 2015-11-03T09:46:35.170Z|I-OCEAN7-304-XXXX| 27.76 12.926 40.415 34.534 1499.8427 09:46:22.48M 2015-11-03T09:46:35.371Z|I-OCEAN7-304-XXXX| 27.77 12.926 40.415 34.535 1499.8440 09:46:22.63M 2015-11-03T09:46:35.574Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.416 34.535 1499.8448 09:46:22.83M 2015-11-03T09:46:35.787Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.414 34.533 1499.8434 09:46:23.05M 2015-11-03T09:46:35.979Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.414 34.533 1499.8433 09:46:23.25M 2015-11-03T09:46:36.184Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.414 34.533 1499.8429 09:46:23.45M 2015-11-03T09:46:36.384Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.416 34.534 1499.8455 09:46:23.65M 2015-11-03T09:46:36.589Z|I-OCEAN7-304-XXXX| 27.80 12.927 40.416 34.535 1499.8470 09:46:23.85M 2015-11-03T09:46:36.794Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.414 34.533 1499.8445 09:46:24.07M 2015-11-03T09:46:36.994Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.414 34.532 1499.8439 09:46:24.27M 2015-11-03T09:46:37.199Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.413 34.531 1499.8433 09:46:24.46M 2015-11-03T09:46:37.394Z|I-OCEAN7-304-XXXX| 27.80 12.927 40.413 34.531 1499.8436 09:46:24.66M 2015-11-03T09:46:37.604Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.413 34.531 1499.8445 09:46:24.86M 2015-11-03T09:46:37.824Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.413 34.531 1499.8442 09:46:25.08M 2015-11-03T09:46:38.010Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.414 34.532 1499.8444 09:46:25.30M 2015-11-03T09:46:38.214Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.414 34.532 1499.8463 09:46:25.48M 2015-11-03T09:46:38.414Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.410 34.529 1499.8408 09:46:25.68M 2015-11-03T09:46:38.614Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.410 34.529 1499.8401 09:46:25.88M 2015-11-03T09:46:38.819Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.409 34.527 1499.8398 09:46:26.09M 2015-11-03T09:46:39.024Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.408 34.526 1499.8387 09:46:26.29M 2015-11-03T09:46:39.229Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.407 34.526 1499.8373 09:46:26.49M 2015-11-03T09:46:39.434Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.407 34.525 1499.8365 09:46:26.69M 2015-11-03T09:46:39.634Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.410 34.528 1499.8418 09:46:26.89M 2015-11-03T09:46:39.834Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.410 34.528 1499.8422 09:46:27.11M 2015-11-03T09:46:40.092Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.411 34.528 1499.8436 09:46:27.31M 2015-11-03T09:46:40.244Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.412 34.529 1499.8456 09:46:27.55M 2015-11-03T09:46:40.444Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.413 34.530 1499.8472 09:46:27.71M 2015-11-03T09:46:40.650Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.412 34.529 1499.8446 09:46:27.91M 2015-11-03T09:46:40.854Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.411 34.528 1499.8450 09:46:28.13M 2015-11-03T09:46:41.054Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.410 34.527 1499.8438 09:46:28.32M 2015-11-03T09:46:41.259Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.409 34.526 1499.8417 09:46:28.52M 2015-11-03T09:46:41.459Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.409 34.526 1499.8409 09:46:28.72M 2015-11-03T09:46:41.664Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.407 34.525 1499.8389 09:46:28.92M 2015-11-03T09:46:41.870Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.405 34.523 1499.8357 09:46:29.14M 2015-11-03T09:46:42.074Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.406 34.523 1499.8368 09:46:29.34M 2015-11-03T09:46:42.295Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.406 34.523 1499.8381 09:46:29.54M 2015-11-03T09:46:42.480Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.415 34.532 1499.8486 09:46:29.76M 2015-11-03T09:46:42.680Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.415 34.532 1499.8485 09:46:29.94M 2015-11-03T09:46:42.885Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.417 34.533 1499.8500 09:46:30.15M 2015-11-03T09:46:43.085Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.417 34.533 1499.8512 09:46:30.35M 2015-11-03T09:46:43.295Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.417 34.534 1499.8519 09:46:30.55M 2015-11-03T09:46:43.493Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.419 34.535 1499.8535 09:46:30.75M 2015-11-03T09:46:43.695Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.420 34.536 1499.8542 09:46:30.95M 2015-11-03T09:46:43.900Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.420 34.536 1499.8555 09:46:31.17M 2015-11-03T09:46:44.100Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.413 34.529 1499.8463 09:46:31.37M 2015-11-03T09:46:44.305Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.413 34.530 1499.8462 09:46:31.57M 2015-11-03T09:46:44.510Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.411 34.528 1499.8441 09:46:31.77M 2015-11-03T09:46:44.710Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.411 34.528 1499.8442 09:46:31.97M 2015-11-03T09:46:44.910Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.412 34.528 1499.8461 09:46:32.18M 2015-11-03T09:46:45.115Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.413 34.530 1499.8479 09:46:32.38M 2015-11-03T09:46:45.326Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.414 34.531 1499.8478 09:46:32.58M 2015-11-03T09:46:45.520Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.415 34.531 1499.8486 09:46:32.78M 2015-11-03T09:46:45.725Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.416 34.532 1499.8494 09:46:33.00M 2015-11-03T09:46:45.925Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.416 34.533 1499.8497 09:46:33.20M 2015-11-03T09:46:46.130Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.414 34.531 1499.8466 09:46:33.40M 2015-11-03T09:46:46.335Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.415 34.532 1499.8472 09:46:33.60M 2015-11-03T09:46:46.540Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.416 34.534 1499.8478 09:46:33.80M 2015-11-03T09:46:46.755Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.417 34.535 1499.8488 09:46:34.02M 2015-11-03T09:46:46.945Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.418 34.536 1499.8496 09:46:34.23M 2015-11-03T09:46:47.145Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.419 34.536 1499.8506 09:46:34.41M 2015-11-03T09:46:47.350Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.419 34.536 1499.8512 09:46:34.61M 2015-11-03T09:46:47.555Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.419 34.535 1499.8525 09:46:34.81M 2015-11-03T09:46:47.760Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.420 34.536 1499.8546 09:46:35.03M 2015-11-03T09:46:47.960Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.420 34.537 1499.8556 09:46:35.23M 2015-11-03T09:46:48.160Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.415 34.532 1499.8495 09:46:35.43M 2015-11-03T09:46:48.365Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.415 34.532 1499.8488 09:46:35.63M 2015-11-03T09:46:48.572Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.414 34.531 1499.8474 09:46:35.83M 2015-11-03T09:46:48.771Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.413 34.530 1499.8461 09:46:36.05M 2015-11-03T09:46:48.975Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.414 34.532 1499.8473 09:46:36.24M 2015-11-03T09:46:49.180Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.415 34.533 1499.8483 09:46:36.44M 2015-11-03T09:46:49.380Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.415 34.533 1499.8485 09:46:36.64M 2015-11-03T09:46:49.585Z|I-OCEAN7-304-XXXX| 27.81 12.928 40.421 34.538 1499.8558 09:46:36.84M 2015-11-03T09:46:49.785Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.423 34.540 1499.8573 09:46:37.06M 2015-11-03T09:46:49.990Z|I-OCEAN7-304-XXXX| 27.82 12.928 40.423 34.540 1499.8573 09:46:37.26M 2015-11-03T09:46:50.246Z|I-OCEAN7-304-XXXX| 27.85 12.928 40.423 34.541 1499.8580 09:46:37.46M 2015-11-03T09:46:50.395Z|I-OCEAN7-304-XXXX| 27.86 12.928 40.424 34.542 1499.8578 09:46:37.70M 2015-11-03T09:46:50.595Z|I-OCEAN7-304-XXXX| 27.86 12.927 40.420 34.538 1499.8524 09:46:37.86M 2015-11-03T09:46:50.800Z|I-OCEAN7-304-XXXX| 27.86 12.927 40.419 34.537 1499.8511 09:46:38.07M 2015-11-03T09:46:51.000Z|I-OCEAN7-304-XXXX| 27.86 12.927 40.418 34.537 1499.8503 09:46:38.27M 2015-11-03T09:46:51.225Z|I-OCEAN7-304-XXXX| 27.86 12.927 40.417 34.536 1499.8492 09:46:38.47M 2015-11-03T09:46:51.410Z|I-OCEAN7-304-XXXX| 27.85 12.927 40.408 34.527 1499.8386 09:46:38.69M 2015-11-03T09:46:51.613Z|I-OCEAN7-304-XXXX| 27.86 12.927 40.407 34.526 1499.8381 09:46:38.87M 2015-11-03T09:46:51.815Z|I-OCEAN7-304-XXXX| 27.84 12.927 40.407 34.526 1499.8365 09:46:39.09M 2015-11-03T09:46:52.046Z|I-OCEAN7-304-XXXX| 27.80 12.927 40.410 34.529 1499.8402 09:46:39.29M 2015-11-03T09:46:52.225Z|I-OCEAN7-304-XXXX| 27.81 12.927 40.412 34.531 1499.8423 09:46:39.49M 2015-11-03T09:46:52.425Z|I-OCEAN7-304-XXXX| 27.84 12.927 40.413 34.532 1499.8446 09:46:39.69M 2015-11-03T09:46:52.630Z|I-OCEAN7-304-XXXX| 27.84 12.927 40.412 34.531 1499.8436 09:46:39.88M 2015-11-03T09:46:52.835Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.411 34.530 1499.8419 09:46:40.11M 2015-11-03T09:46:53.035Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.411 34.530 1499.8424 09:46:40.31M 2015-11-03T09:46:53.240Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.412 34.530 1499.8430 09:46:40.50M 2015-11-03T09:46:53.446Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.412 34.530 1499.8430 09:46:40.70M 2015-11-03T09:46:53.645Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.412 34.530 1499.8435 09:46:40.90M 2015-11-03T09:46:53.851Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.412 34.530 1499.8434 09:46:41.12M 2015-11-03T09:46:54.051Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.417 34.534 1499.8481 09:46:41.32M 2015-11-03T09:46:54.255Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.417 34.534 1499.8467 09:46:41.52M 2015-11-03T09:46:54.455Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.409 34.527 1499.8384 09:46:41.72M 2015-11-03T09:46:54.660Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.408 34.527 1499.8373 09:46:41.92M 2015-11-03T09:46:54.865Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.407 34.526 1499.8364 09:46:42.14M 2015-11-03T09:46:55.060Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.407 34.525 1499.8352 09:46:42.34M 2015-11-03T09:46:55.265Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.407 34.525 1499.8344 09:46:42.53M 2015-11-03T09:46:55.475Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.406 34.525 1499.8341 09:46:42.73M 2015-11-03T09:46:55.694Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.406 34.525 1499.8331 09:46:42.93M 2015-11-03T09:46:55.875Z|I-OCEAN7-304-XXXX| 27.56 12.927 40.407 34.526 1499.8333 09:46:43.17M 2015-11-03T09:46:56.080Z|I-OCEAN7-304-XXXX| 27.56 12.927 40.408 34.527 1499.8340 09:46:43.35M 2015-11-03T09:46:56.285Z|I-OCEAN7-304-XXXX| 27.53 12.927 40.409 34.528 1499.8347 09:46:43.55M 2015-11-03T09:46:56.485Z|I-OCEAN7-304-XXXX| 27.55 12.927 40.410 34.529 1499.8357 09:46:43.75M 2015-11-03T09:46:56.693Z|I-OCEAN7-304-XXXX| 27.53 12.927 40.411 34.530 1499.8356 09:46:43.95M 2015-11-03T09:46:56.893Z|I-OCEAN7-304-XXXX| 27.53 12.927 40.411 34.530 1499.8363 09:46:44.16M 2015-11-03T09:46:57.095Z|I-OCEAN7-304-XXXX| 27.54 12.927 40.412 34.531 1499.8372 09:46:44.36M 2015-11-03T09:46:57.300Z|I-OCEAN7-304-XXXX| 27.54 12.927 40.413 34.532 1499.8383 09:46:44.56M 2015-11-03T09:46:57.500Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.409 34.528 1499.8340 09:46:44.76M 2015-11-03T09:46:57.705Z|I-OCEAN7-304-XXXX| 27.56 12.927 40.408 34.527 1499.8335 09:46:44.96M 2015-11-03T09:46:57.905Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.407 34.527 1499.8337 09:46:45.18M 2015-11-03T09:46:58.110Z|I-OCEAN7-304-XXXX| 27.58 12.927 40.407 34.526 1499.8337 09:46:45.38M 2015-11-03T09:46:58.310Z|I-OCEAN7-304-XXXX| 27.58 12.927 40.407 34.526 1499.8344 09:46:45.58M 2015-11-03T09:46:58.515Z|I-OCEAN7-304-XXXX| 27.58 12.927 40.408 34.527 1499.8348 09:46:45.77M 2015-11-03T09:46:58.720Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.408 34.527 1499.8356 09:46:46.00M 2015-11-03T09:46:58.920Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.407 34.526 1499.8348 09:46:46.20M 2015-11-03T09:46:59.125Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.407 34.526 1499.8353 09:46:46.39M 2015-11-03T09:46:59.330Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.407 34.526 1499.8350 09:46:46.59M 2015-11-03T09:46:59.530Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.407 34.525 1499.8358 09:46:46.79M 2015-11-03T09:46:59.735Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.406 34.524 1499.8363 09:46:47.01M 2015-11-03T09:46:59.940Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.406 34.524 1499.8352 09:46:47.21M