2015-11-03T09:41:00.165Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.422 34.539 1499.8551 09:40:47.42M 2015-11-03T09:41:00.370Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.422 34.539 1499.8552 09:40:47.62M 2015-11-03T09:41:00.570Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.423 34.540 1499.8557 09:40:47.82M 2015-11-03T09:41:00.775Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.424 34.541 1499.8569 09:40:48.03M 2015-11-03T09:41:00.975Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.425 34.542 1499.8574 09:40:48.24M 2015-11-03T09:41:01.180Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.425 34.542 1499.8571 09:40:48.43M 2015-11-03T09:41:01.385Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.424 34.542 1499.8562 09:40:48.63M 2015-11-03T09:41:01.585Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.424 34.541 1499.8556 09:40:48.83M 2015-11-03T09:41:01.790Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.424 34.541 1499.8556 09:40:49.05M 2015-11-03T09:41:01.995Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.424 34.542 1499.8561 09:40:49.25M 2015-11-03T09:41:02.195Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.424 34.541 1499.8557 09:40:49.45M 2015-11-03T09:41:02.400Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.424 34.541 1499.8553 09:40:49.65M 2015-11-03T09:41:02.600Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.424 34.542 1499.8550 09:40:49.85M 2015-11-03T09:41:02.825Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.423 34.541 1499.8542 09:40:50.06M 2015-11-03T09:41:03.010Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.422 34.540 1499.8534 09:40:50.28M 2015-11-03T09:41:03.210Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.422 34.539 1499.8533 09:40:50.47M 2015-11-03T09:41:03.415Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.422 34.539 1499.8528 09:40:50.66M 2015-11-03T09:41:03.620Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.422 34.539 1499.8539 09:40:50.86M 2015-11-03T09:41:03.820Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.421 34.539 1499.8530 09:40:51.08M 2015-11-03T09:41:04.025Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.421 34.538 1499.8534 09:40:51.28M 2015-11-03T09:41:04.230Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.422 34.539 1499.8547 09:40:51.48M 2015-11-03T09:41:04.435Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.423 34.540 1499.8555 09:40:51.68M 2015-11-03T09:41:04.635Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.423 34.540 1499.8556 09:40:51.88M 2015-11-03T09:41:04.835Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.424 34.540 1499.8571 09:40:52.10M 2015-11-03T09:41:05.085Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.424 34.540 1499.8569 09:40:52.29M 2015-11-03T09:41:05.240Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.423 34.540 1499.8566 09:40:52.54M 2015-11-03T09:41:05.446Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.423 34.539 1499.8567 09:40:52.69M 2015-11-03T09:41:05.645Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.422 34.539 1499.8562 09:40:52.89M 2015-11-03T09:41:05.850Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.420 34.537 1499.8544 09:40:53.11M 2015-11-03T09:41:06.055Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.422 34.539 1499.8564 09:40:53.31M 2015-11-03T09:41:06.255Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.423 34.540 1499.8572 09:40:53.51M 2015-11-03T09:41:06.460Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.423 34.540 1499.8571 09:40:53.71M 2015-11-03T09:41:06.660Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.424 34.541 1499.8580 09:40:53.90M 2015-11-03T09:41:06.865Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.426 34.542 1499.8596 09:40:54.12M 2015-11-03T09:41:07.070Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.427 34.543 1499.8610 09:40:54.33M 2015-11-03T09:41:07.285Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.428 34.546 1499.8564 09:40:54.53M 2015-11-03T09:41:07.475Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.427 34.546 1499.8555 09:40:54.74M 2015-11-03T09:41:07.675Z|I-OCEAN7-304-XXXX| 27.75 12.926 40.424 34.544 1499.8525 09:40:54.92M 2015-11-03T09:41:07.885Z|I-OCEAN7-304-XXXX| 27.75 12.925 40.424 34.544 1499.8510 09:40:55.14M 2015-11-03T09:41:08.085Z|I-OCEAN7-304-XXXX| 27.77 12.925 40.423 34.543 1499.8507 09:40:55.34M 2015-11-03T09:41:08.285Z|I-OCEAN7-304-XXXX| 27.71 12.925 40.426 34.546 1499.8528 09:40:55.54M 2015-11-03T09:41:08.493Z|I-OCEAN7-304-XXXX| 27.71 12.925 40.426 34.546 1499.8518 09:40:55.74M 2015-11-03T09:41:08.695Z|I-OCEAN7-304-XXXX| 27.73 12.925 40.425 34.545 1499.8506 09:40:55.94M 2015-11-03T09:41:08.900Z|I-OCEAN7-304-XXXX| 27.70 12.925 40.424 34.545 1499.8497 09:40:56.16M 2015-11-03T09:41:09.100Z|I-OCEAN7-304-XXXX| 27.70 12.925 40.429 34.548 1499.8555 09:40:56.36M 2015-11-03T09:41:09.305Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.428 34.548 1499.8560 09:40:56.55M 2015-11-03T09:41:09.510Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.428 34.547 1499.8572 09:40:56.76M 2015-11-03T09:41:09.712Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.429 34.547 1499.8583 09:40:56.95M 2015-11-03T09:41:09.910Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.430 34.548 1499.8605 09:40:57.17M 2015-11-03T09:41:10.115Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.431 34.549 1499.8629 09:40:57.37M 2015-11-03T09:41:10.315Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.428 34.546 1499.8600 09:40:57.57M 2015-11-03T09:41:10.520Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.428 34.545 1499.8593 09:40:57.77M 2015-11-03T09:41:10.725Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.428 34.546 1499.8594 09:40:57.97M 2015-11-03T09:41:10.925Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.429 34.546 1499.8605 09:40:58.18M 2015-11-03T09:41:11.130Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.429 34.547 1499.8606 09:40:58.38M 2015-11-03T09:41:11.335Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.429 34.546 1499.8610 09:40:58.58M 2015-11-03T09:41:11.535Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.429 34.546 1499.8601 09:40:58.78M 2015-11-03T09:41:11.755Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.429 34.546 1499.8601 09:40:59.00M 2015-11-03T09:41:11.945Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.430 34.545 1499.8667 09:40:59.22M 2015-11-03T09:41:12.145Z|I-OCEAN7-304-XXXX| 27.65 12.931 40.426 34.541 1499.8643 09:40:59.40M 2015-11-03T09:41:12.351Z|I-OCEAN7-304-XXXX| 27.65 12.931 40.426 34.540 1499.8644 09:40:59.60M 2015-11-03T09:41:12.550Z|I-OCEAN7-304-XXXX| 27.66 12.931 40.425 34.540 1499.8644 09:40:59.80M 2015-11-03T09:41:12.756Z|I-OCEAN7-304-XXXX| 27.64 12.931 40.425 34.540 1499.8644 09:41:00.02M 2015-11-03T09:41:12.955Z|I-OCEAN7-304-XXXX| 27.65 12.931 40.425 34.540 1499.8643 09:41:00.22M 2015-11-03T09:41:13.160Z|I-OCEAN7-304-XXXX| 27.65 12.931 40.425 34.539 1499.8635 09:41:00.41M 2015-11-03T09:41:13.365Z|I-OCEAN7-304-XXXX| 27.64 12.931 40.424 34.538 1499.8623 09:41:00.61M 2015-11-03T09:41:13.565Z|I-OCEAN7-304-XXXX| 27.65 12.931 40.422 34.537 1499.8593 09:41:00.81M 2015-11-03T09:41:13.773Z|I-OCEAN7-304-XXXX| 27.60 12.930 40.421 34.536 1499.8567 09:41:01.03M 2015-11-03T09:41:13.975Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.419 34.535 1499.8552 09:41:01.23M 2015-11-03T09:41:14.175Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.415 34.531 1499.8495 09:41:01.43M 2015-11-03T09:41:14.381Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.414 34.530 1499.8478 09:41:01.63M 2015-11-03T09:41:14.581Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.420 34.537 1499.8545 09:41:01.83M 2015-11-03T09:41:14.785Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.420 34.537 1499.8538 09:41:02.05M 2015-11-03T09:41:14.986Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.420 34.537 1499.8527 09:41:02.24M 2015-11-03T09:41:15.235Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.420 34.537 1499.8517 09:41:02.44M 2015-11-03T09:41:15.396Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.424 34.542 1499.8568 09:41:02.69M 2015-11-03T09:41:15.596Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.425 34.542 1499.8573 09:41:02.84M 2015-11-03T09:41:15.801Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.426 34.543 1499.8582 09:41:03.06M 2015-11-03T09:41:16.001Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.426 34.543 1499.8585 09:41:03.26M 2015-11-03T09:41:16.226Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.426 34.544 1499.8586 09:41:03.46M 2015-11-03T09:41:16.411Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.427 34.543 1499.8636 09:41:03.68M 2015-11-03T09:41:16.611Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.428 34.543 1499.8657 09:41:03.86M 2015-11-03T09:41:16.816Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.429 34.544 1499.8662 09:41:04.07M 2015-11-03T09:41:17.016Z|I-OCEAN7-304-XXXX| 27.71 12.930 40.428 34.544 1499.8657 09:41:04.28M 2015-11-03T09:41:17.221Z|I-OCEAN7-304-XXXX| 27.73 12.930 40.428 34.544 1499.8657 09:41:04.47M 2015-11-03T09:41:17.421Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.428 34.544 1499.8634 09:41:04.67M 2015-11-03T09:41:17.626Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.427 34.544 1499.8629 09:41:04.87M 2015-11-03T09:41:17.831Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.428 34.544 1499.8632 09:41:05.09M 2015-11-03T09:41:18.031Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.429 34.545 1499.8632 09:41:05.29M 2015-11-03T09:41:18.236Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.429 34.545 1499.8628 09:41:05.49M 2015-11-03T09:41:18.436Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.429 34.545 1499.8624 09:41:05.69M 2015-11-03T09:41:18.641Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.428 34.545 1499.8616 09:41:05.88M 2015-11-03T09:41:18.846Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.428 34.545 1499.8610 09:41:06.10M 2015-11-03T09:41:19.046Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.428 34.545 1499.8600 09:41:06.31M 2015-11-03T09:41:19.251Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.427 34.545 1499.8601 09:41:06.50M 2015-11-03T09:41:19.456Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.427 34.545 1499.8593 09:41:06.70M 2015-11-03T09:41:19.661Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.428 34.545 1499.8597 09:41:06.90M 2015-11-03T09:41:19.861Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.422 34.539 1499.8539 09:41:07.12M 2015-11-03T09:41:20.061Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.421 34.539 1499.8538 09:41:07.32M 2015-11-03T09:41:20.266Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.421 34.538 1499.8546 09:41:07.52M 2015-11-03T09:41:20.471Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.421 34.537 1499.8553 09:41:07.72M 2015-11-03T09:41:20.692Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.421 34.538 1499.8564 09:41:07.92M 2015-11-03T09:41:20.871Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.422 34.538 1499.8569 09:41:08.15M 2015-11-03T09:41:21.076Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.422 34.538 1499.8574 09:41:08.33M 2015-11-03T09:41:21.281Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.422 34.539 1499.8585 09:41:08.53M 2015-11-03T09:41:21.486Z|I-OCEAN7-304-XXXX| 27.74 12.926 40.424 34.543 1499.8519 09:41:08.73M 2015-11-03T09:41:21.686Z|I-OCEAN7-304-XXXX| 27.72 12.925 40.425 34.544 1499.8514 09:41:08.93M 2015-11-03T09:41:21.892Z|I-OCEAN7-304-XXXX| 27.75 12.925 40.425 34.545 1499.8512 09:41:09.15M 2015-11-03T09:41:22.096Z|I-OCEAN7-304-XXXX| 27.75 12.925 40.425 34.546 1499.8512 09:41:09.35M 2015-11-03T09:41:22.296Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.421 34.542 1499.8464 09:41:09.55M 2015-11-03T09:41:22.496Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.420 34.541 1499.8453 09:41:09.75M 2015-11-03T09:41:22.701Z|I-OCEAN7-304-XXXX| 27.74 12.925 40.420 34.541 1499.8448 09:41:09.94M 2015-11-03T09:41:22.906Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.420 34.541 1499.8442 09:41:10.16M 2015-11-03T09:41:23.111Z|I-OCEAN7-304-XXXX| 27.70 12.925 40.419 34.540 1499.8438 09:41:10.36M 2015-11-03T09:41:23.311Z|I-OCEAN7-304-XXXX| 27.69 12.925 40.419 34.540 1499.8445 09:41:10.56M 2015-11-03T09:41:23.516Z|I-OCEAN7-304-XXXX| 27.69 12.925 40.420 34.540 1499.8458 09:41:10.76M 2015-11-03T09:41:23.721Z|I-OCEAN7-304-XXXX| 27.73 12.926 40.419 34.539 1499.8467 09:41:10.96M 2015-11-03T09:41:23.926Z|I-OCEAN7-304-XXXX| 27.72 12.926 40.419 34.539 1499.8472 09:41:11.18M 2015-11-03T09:41:24.126Z|I-OCEAN7-304-XXXX| 27.75 12.926 40.419 34.538 1499.8477 09:41:11.38M 2015-11-03T09:41:24.326Z|I-OCEAN7-304-XXXX| 27.73 12.926 40.419 34.538 1499.8475 09:41:11.58M 2015-11-03T09:41:24.531Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.419 34.538 1499.8484 09:41:11.78M 2015-11-03T09:41:24.736Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.420 34.538 1499.8496 09:41:12.00M 2015-11-03T09:41:24.936Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.420 34.538 1499.8497 09:41:12.20M 2015-11-03T09:41:25.156Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.422 34.540 1499.8527 09:41:12.39M 2015-11-03T09:41:25.346Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.422 34.541 1499.8523 09:41:12.61M 2015-11-03T09:41:25.546Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.421 34.540 1499.8499 09:41:12.79M 2015-11-03T09:41:25.746Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.420 34.539 1499.8492 09:41:13.01M 2015-11-03T09:41:25.951Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.419 34.537 1499.8480 09:41:13.21M 2015-11-03T09:41:26.156Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.418 34.536 1499.8475 09:41:13.41M 2015-11-03T09:41:26.356Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.417 34.536 1499.8469 09:41:13.61M 2015-11-03T09:41:26.561Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.417 34.536 1499.8459 09:41:13.81M 2015-11-03T09:41:26.761Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.418 34.536 1499.8466 09:41:14.03M 2015-11-03T09:41:26.966Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.418 34.537 1499.8472 09:41:14.22M 2015-11-03T09:41:27.172Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.419 34.537 1499.8479 09:41:14.42M 2015-11-03T09:41:27.376Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.419 34.537 1499.8486 09:41:14.62M 2015-11-03T09:41:27.576Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.420 34.538 1499.8496 09:41:14.82M 2015-11-03T09:41:27.776Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.420 34.538 1499.8499 09:41:15.04M 2015-11-03T09:41:27.981Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.420 34.538 1499.8497 09:41:15.24M 2015-11-03T09:41:28.186Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.420 34.538 1499.8502 09:41:15.44M 2015-11-03T09:41:28.386Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.420 34.538 1499.8516 09:41:15.64M 2015-11-03T09:41:28.591Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.422 34.539 1499.8527 09:41:15.84M 2015-11-03T09:41:28.796Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.423 34.541 1499.8539 09:41:16.05M 2015-11-03T09:41:29.009Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.423 34.541 1499.8531 09:41:16.26M 2015-11-03T09:41:29.201Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.423 34.541 1499.8513 09:41:16.46M 2015-11-03T09:41:29.401Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.423 34.542 1499.8513 09:41:16.65M 2015-11-03T09:41:29.621Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.423 34.542 1499.8511 09:41:16.85M 2015-11-03T09:41:29.811Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.423 34.542 1499.8511 09:41:17.09M 2015-11-03T09:41:30.013Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.421 34.541 1499.8494 09:41:17.27M 2015-11-03T09:41:30.216Z|I-OCEAN7-304-XXXX| 27.76 12.926 40.417 34.536 1499.8445 09:41:17.47M 2015-11-03T09:41:30.426Z|I-OCEAN7-304-XXXX| 27.73 12.926 40.416 34.536 1499.8425 09:41:17.67M 2015-11-03T09:41:30.621Z|I-OCEAN7-304-XXXX| 27.73 12.925 40.415 34.535 1499.8408 09:41:17.86M 2015-11-03T09:41:30.821Z|I-OCEAN7-304-XXXX| 27.76 12.925 40.414 34.535 1499.8406 09:41:18.09M 2015-11-03T09:41:31.026Z|I-OCEAN7-304-XXXX| 27.75 12.925 40.413 34.534 1499.8394 09:41:18.28M 2015-11-03T09:41:31.231Z|I-OCEAN7-304-XXXX| 27.75 12.925 40.413 34.533 1499.8389 09:41:18.48M 2015-11-03T09:41:31.431Z|I-OCEAN7-304-XXXX| 27.75 12.925 40.412 34.532 1499.8385 09:41:18.68M 2015-11-03T09:41:31.636Z|I-OCEAN7-304-XXXX| 27.75 12.926 40.412 34.532 1499.8387 09:41:18.88M 2015-11-03T09:41:31.836Z|I-OCEAN7-304-XXXX| 27.75 12.926 40.412 34.531 1499.8391 09:41:19.10M 2015-11-03T09:41:32.041Z|I-OCEAN7-304-XXXX| 27.76 12.926 40.412 34.531 1499.8400 09:41:19.30M 2015-11-03T09:41:32.246Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.411 34.530 1499.8402 09:41:19.50M 2015-11-03T09:41:32.446Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.411 34.530 1499.8409 09:41:19.70M 2015-11-03T09:41:32.651Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.411 34.529 1499.8408 09:41:19.89M 2015-11-03T09:41:32.851Z|I-OCEAN7-304-XXXX| 27.81 12.927 40.416 34.534 1499.8481 09:41:20.12M 2015-11-03T09:41:33.056Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.417 34.535 1499.8500 09:41:20.31M 2015-11-03T09:41:33.261Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.419 34.537 1499.8531 09:41:20.51M 2015-11-03T09:41:33.466Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.420 34.537 1499.8553 09:41:20.71M 2015-11-03T09:41:33.666Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.412 34.529 1499.8467 09:41:20.91M 2015-11-03T09:41:33.866Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.411 34.528 1499.8459 09:41:21.13M 2015-11-03T09:41:34.092Z|I-OCEAN7-304-XXXX| 27.74 12.930 40.410 34.527 1499.8452 09:41:21.33M 2015-11-03T09:41:34.276Z|I-OCEAN7-304-XXXX| 27.75 12.930 40.410 34.526 1499.8447 09:41:21.55M 2015-11-03T09:41:34.476Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.409 34.526 1499.8442 09:41:21.73M 2015-11-03T09:41:34.681Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.415 34.532 1499.8508 09:41:21.92M 2015-11-03T09:41:34.886Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.417 34.533 1499.8519 09:41:22.15M 2015-11-03T09:41:35.086Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.419 34.536 1499.8521 09:41:22.34M 2015-11-03T09:41:35.292Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.421 34.538 1499.8533 09:41:22.54M 2015-11-03T09:41:35.493Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.422 34.540 1499.8551 09:41:22.74M 2015-11-03T09:41:35.696Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.425 34.542 1499.8575 09:41:22.94M 2015-11-03T09:41:35.896Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.424 34.542 1499.8564 09:41:23.16M 2015-11-03T09:41:36.101Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.424 34.542 1499.8562 09:41:23.36M 2015-11-03T09:41:36.307Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.425 34.542 1499.8561 09:41:23.56M 2015-11-03T09:41:36.506Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.420 34.538 1499.8491 09:41:23.76M 2015-11-03T09:41:36.711Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.419 34.537 1499.8477 09:41:23.96M 2015-11-03T09:41:36.911Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.418 34.537 1499.8473 09:41:24.17M 2015-11-03T09:41:37.116Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.417 34.536 1499.8458 09:41:24.37M 2015-11-03T09:41:37.321Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.416 34.535 1499.8451 09:41:24.57M 2015-11-03T09:41:37.526Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.417 34.535 1499.8446 09:41:24.77M 2015-11-03T09:41:37.726Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.417 34.536 1499.8446 09:41:24.97M 2015-11-03T09:41:37.934Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.416 34.535 1499.8434 09:41:25.19M 2015-11-03T09:41:38.137Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.417 34.535 1499.8452 09:41:25.39M 2015-11-03T09:41:38.336Z|I-OCEAN7-304-XXXX| 27.56 12.927 40.417 34.535 1499.8451 09:41:25.59M 2015-11-03T09:41:38.557Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.418 34.536 1499.8464 09:41:25.79M 2015-11-03T09:41:38.741Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.420 34.538 1499.8492 09:41:26.02M 2015-11-03T09:41:38.947Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.427 34.544 1499.8564 09:41:26.20M 2015-11-03T09:41:39.147Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.427 34.545 1499.8568 09:41:26.40M 2015-11-03T09:41:39.352Z|I-OCEAN7-304-XXXX| 27.58 12.927 40.427 34.545 1499.8566 09:41:26.60M 2015-11-03T09:41:39.552Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.436 34.553 1499.8658 09:41:26.80M 2015-11-03T09:41:39.757Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.436 34.554 1499.8666 09:41:27.02M 2015-11-03T09:41:39.957Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.436 34.554 1499.8667 09:41:27.22M 2015-11-03T09:41:40.162Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.435 34.553 1499.8663 09:41:27.42M 2015-11-03T09:41:40.367Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.435 34.552 1499.8661 09:41:27.62M 2015-11-03T09:41:40.574Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.435 34.552 1499.8654 09:41:27.82M 2015-11-03T09:41:40.774Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.439 34.556 1499.8711 09:41:28.04M 2015-11-03T09:41:40.973Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.439 34.556 1499.8707 09:41:28.24M 2015-11-03T09:41:41.177Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.439 34.557 1499.8708 09:41:28.43M 2015-11-03T09:41:41.382Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.435 34.553 1499.8668 09:41:28.63M 2015-11-03T09:41:41.582Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.435 34.552 1499.8665 09:41:28.83M 2015-11-03T09:41:41.787Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.434 34.551 1499.8654 09:41:29.05M 2015-11-03T09:41:41.997Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.432 34.549 1499.8651 09:41:29.25M 2015-11-03T09:41:42.192Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.432 34.549 1499.8660 09:41:29.45M 2015-11-03T09:41:42.397Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.433 34.551 1499.8623 09:41:29.64M 2015-11-03T09:41:42.602Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.434 34.553 1499.8638 09:41:29.85M 2015-11-03T09:41:42.802Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.436 34.554 1499.8650 09:41:30.07M 2015-11-03T09:41:43.022Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.440 34.558 1499.8695 09:41:30.26M 2015-11-03T09:41:43.212Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.440 34.558 1499.8701 09:41:30.48M 2015-11-03T09:41:43.412Z|I-OCEAN7-304-XXXX| 27.76 12.925 40.440 34.559 1499.8689 09:41:30.66M 2015-11-03T09:41:43.612Z|I-OCEAN7-304-XXXX| 27.76 12.925 40.429 34.548 1499.8563 09:41:30.86M 2015-11-03T09:41:43.817Z|I-OCEAN7-304-XXXX| 27.76 12.925 40.427 34.547 1499.8553 09:41:31.08M 2015-11-03T09:41:44.022Z|I-OCEAN7-304-XXXX| 27.76 12.926 40.428 34.547 1499.8564 09:41:31.28M 2015-11-03T09:41:44.227Z|I-OCEAN7-304-XXXX| 27.79 12.926 40.440 34.559 1499.8708 09:41:31.48M 2015-11-03T09:41:44.427Z|I-OCEAN7-304-XXXX| 27.79 12.925 40.440 34.559 1499.8708 09:41:31.68M 2015-11-03T09:41:44.632Z|I-OCEAN7-304-XXXX| 27.79 12.925 40.441 34.560 1499.8706 09:41:31.87M 2015-11-03T09:41:44.837Z|I-OCEAN7-304-XXXX| 27.80 12.925 40.471 34.589 1499.9039 09:41:32.10M 2015-11-03T09:41:45.037Z|I-OCEAN7-304-XXXX| 27.82 12.925 40.481 34.598 1499.9155 09:41:32.30M 2015-11-03T09:41:45.242Z|I-OCEAN7-304-XXXX| 27.82 12.925 40.496 34.613 1499.9341 09:41:32.49M 2015-11-03T09:41:45.442Z|I-OCEAN7-304-XXXX| 27.81 12.926 40.508 34.624 1499.9484 09:41:32.69M 2015-11-03T09:41:45.650Z|I-OCEAN7-304-XXXX| 27.82 12.926 40.509 34.624 1499.9495 09:41:32.89M 2015-11-03T09:41:45.847Z|I-OCEAN7-304-XXXX| 27.82 12.926 40.509 34.624 1499.9502 09:41:33.11M 2015-11-03T09:41:46.052Z|I-OCEAN7-304-XXXX| 27.83 12.926 40.509 34.623 1499.9507 09:41:33.31M 2015-11-03T09:41:46.252Z|I-OCEAN7-304-XXXX| 27.87 12.927 40.508 34.622 1499.9512 09:41:33.51M 2015-11-03T09:41:46.457Z|I-OCEAN7-304-XXXX| 27.83 12.927 40.507 34.621 1499.9502 09:41:33.71M 2015-11-03T09:41:46.662Z|I-OCEAN7-304-XXXX| 27.83 12.927 40.506 34.620 1499.9493 09:41:33.91M 2015-11-03T09:41:46.862Z|I-OCEAN7-304-XXXX| 27.81 12.927 40.504 34.619 1499.9476 09:41:34.13M 2015-11-03T09:41:47.067Z|I-OCEAN7-304-XXXX| 27.81 12.927 40.502 34.616 1499.9451 09:41:34.32M 2015-11-03T09:41:47.272Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.500 34.615 1499.9437 09:41:34.52M 2015-11-03T09:41:47.494Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.482 34.597 1499.9227 09:41:34.72M 2015-11-03T09:41:47.677Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.481 34.596 1499.9214 09:41:34.94M 2015-11-03T09:41:47.877Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.482 34.596 1499.9230 09:41:35.14M 2015-11-03T09:41:48.082Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.482 34.596 1499.9235 09:41:35.34M 2015-11-03T09:41:48.290Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.505 34.619 1499.9500 09:41:35.54M 2015-11-03T09:41:48.490Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.505 34.619 1499.9491 09:41:35.74M 2015-11-03T09:41:48.695Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.505 34.618 1499.9479 09:41:35.94M 2015-11-03T09:41:48.897Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.494 34.609 1499.9353 09:41:36.16M 2015-11-03T09:41:49.097Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.459 34.575 1499.8942 09:41:36.36M 2015-11-03T09:41:49.302Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.453 34.569 1499.8872 09:41:36.55M 2015-11-03T09:41:49.504Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.454 34.571 1499.8882 09:41:36.75M 2015-11-03T09:41:49.707Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.455 34.571 1499.8889 09:41:36.95M 2015-11-03T09:41:49.912Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.454 34.571 1499.8883 09:41:37.17M 2015-11-03T09:41:50.112Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.454 34.570 1499.8878 09:41:37.37M 2015-11-03T09:41:50.312Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.452 34.569 1499.8857 09:41:37.57M 2015-11-03T09:41:50.517Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.451 34.570 1499.8777 09:41:37.76M 2015-11-03T09:41:50.722Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.449 34.568 1499.8754 09:41:37.96M 2015-11-03T09:41:50.930Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.447 34.567 1499.8739 09:41:38.18M 2015-11-03T09:41:51.127Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.434 34.554 1499.8585 09:41:38.38M 2015-11-03T09:41:51.334Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.433 34.554 1499.8575 09:41:38.58M 2015-11-03T09:41:51.532Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.431 34.552 1499.8547 09:41:38.78M 2015-11-03T09:41:51.737Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.431 34.552 1499.8541 09:41:39.00M 2015-11-03T09:41:51.952Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.430 34.551 1499.8529 09:41:39.20M 2015-11-03T09:41:52.142Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.429 34.549 1499.8525 09:41:39.41M 2015-11-03T09:41:52.342Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.429 34.549 1499.8544 09:41:39.60M 2015-11-03T09:41:52.547Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.430 34.550 1499.8562 09:41:39.79M 2015-11-03T09:41:52.752Z|I-OCEAN7-304-XXXX| 27.55 12.926 40.431 34.550 1499.8567 09:41:40.02M 2015-11-03T09:41:52.957Z|I-OCEAN7-304-XXXX| 27.55 12.926 40.431 34.550 1499.8583 09:41:40.21M 2015-11-03T09:41:53.157Z|I-OCEAN7-304-XXXX| 27.53 12.926 40.429 34.548 1499.8563 09:41:40.41M 2015-11-03T09:41:53.362Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.429 34.548 1499.8578 09:41:40.61M 2015-11-03T09:41:53.562Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.429 34.547 1499.8574 09:41:40.81M 2015-11-03T09:41:53.767Z|I-OCEAN7-304-XXXX| 27.52 12.927 40.428 34.547 1499.8562 09:41:41.03M 2015-11-03T09:41:53.967Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.428 34.546 1499.8567 09:41:41.23M 2015-11-03T09:41:54.172Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.427 34.545 1499.8562 09:41:41.43M 2015-11-03T09:41:54.377Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.425 34.543 1499.8551 09:41:41.63M 2015-11-03T09:41:54.577Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.423 34.541 1499.8536 09:41:41.83M 2015-11-03T09:41:54.782Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.423 34.541 1499.8535 09:41:42.04M 2015-11-03T09:41:54.987Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.423 34.541 1499.8541 09:41:42.24M 2015-11-03T09:41:55.192Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.423 34.541 1499.8545 09:41:42.44M 2015-11-03T09:41:55.392Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.423 34.541 1499.8538 09:41:42.64M 2015-11-03T09:41:55.592Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.423 34.540 1499.8539 09:41:42.84M 2015-11-03T09:41:55.797Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.423 34.540 1499.8541 09:41:43.06M 2015-11-03T09:41:55.997Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.423 34.541 1499.8550 09:41:43.26M 2015-11-03T09:41:56.202Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.423 34.541 1499.8558 09:41:43.46M 2015-11-03T09:41:56.422Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.424 34.541 1499.8575 09:41:43.66M 2015-11-03T09:41:56.612Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.424 34.541 1499.8586 09:41:43.87M 2015-11-03T09:41:56.812Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.425 34.542 1499.8594 09:41:44.08M 2015-11-03T09:41:57.012Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.428 34.545 1499.8628 09:41:44.27M 2015-11-03T09:41:57.217Z|I-OCEAN7-304-XXXX| 27.83 12.928 40.428 34.545 1499.8645 09:41:44.47M 2015-11-03T09:41:57.422Z|I-OCEAN7-304-XXXX| 27.82 12.929 40.428 34.544 1499.8639 09:41:44.67M 2015-11-03T09:41:57.627Z|I-OCEAN7-304-XXXX| 27.84 12.929 40.427 34.543 1499.8629 09:41:44.87M 2015-11-03T09:41:57.827Z|I-OCEAN7-304-XXXX| 27.84 12.928 40.426 34.543 1499.8616 09:41:45.09M 2015-11-03T09:41:58.032Z|I-OCEAN7-304-XXXX| 27.86 12.928 40.425 34.542 1499.8601 09:41:45.29M 2015-11-03T09:41:58.232Z|I-OCEAN7-304-XXXX| 27.89 12.928 40.424 34.541 1499.8595 09:41:45.49M 2015-11-03T09:41:58.437Z|I-OCEAN7-304-XXXX| 27.89 12.928 40.422 34.540 1499.8580 09:41:45.69M 2015-11-03T09:41:58.646Z|I-OCEAN7-304-XXXX| 27.85 12.928 40.423 34.540 1499.8574 09:41:45.88M 2015-11-03T09:41:58.842Z|I-OCEAN7-304-XXXX| 27.85 12.928 40.422 34.539 1499.8568 09:41:46.10M 2015-11-03T09:41:59.051Z|I-OCEAN7-304-XXXX| 27.88 12.928 40.421 34.539 1499.8561 09:41:46.30M 2015-11-03T09:41:59.252Z|I-OCEAN7-304-XXXX| 27.90 12.928 40.421 34.538 1499.8552 09:41:46.50M 2015-11-03T09:41:59.452Z|I-OCEAN7-304-XXXX| 27.91 12.928 40.416 34.534 1499.8499 09:41:46.70M 2015-11-03T09:41:59.653Z|I-OCEAN7-304-XXXX| 27.88 12.928 40.415 34.533 1499.8479 09:41:46.90M 2015-11-03T09:41:59.857Z|I-OCEAN7-304-XXXX| 27.85 12.927 40.414 34.532 1499.8461 09:41:47.12M