2015-11-03T09:39:00.175Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.416 34.534 1499.8472 09:38:47.42M 2015-11-03T09:39:00.375Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.417 34.535 1499.8477 09:38:47.62M 2015-11-03T09:39:00.580Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.418 34.536 1499.8478 09:38:47.82M 2015-11-03T09:39:00.785Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.424 34.542 1499.8547 09:38:48.04M 2015-11-03T09:39:00.990Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.424 34.542 1499.8544 09:38:48.24M 2015-11-03T09:39:01.195Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.424 34.542 1499.8539 09:38:48.44M 2015-11-03T09:39:01.395Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.400 34.519 1499.8258 09:38:48.64M 2015-11-03T09:39:01.595Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.400 34.519 1499.8260 09:38:48.83M 2015-11-03T09:39:01.800Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.399 34.519 1499.8256 09:38:49.06M 2015-11-03T09:39:02.000Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.405 34.524 1499.8319 09:38:49.26M 2015-11-03T09:39:02.220Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.406 34.525 1499.8324 09:38:49.45M 2015-11-03T09:39:02.410Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.406 34.526 1499.8330 09:38:49.67M 2015-11-03T09:39:02.612Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.407 34.527 1499.8347 09:38:49.85M 2015-11-03T09:39:02.815Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.408 34.528 1499.8354 09:38:50.07M 2015-11-03T09:39:03.020Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.410 34.529 1499.8375 09:38:50.27M 2015-11-03T09:39:03.220Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.411 34.530 1499.8374 09:38:50.47M 2015-11-03T09:39:03.425Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.413 34.532 1499.8394 09:38:50.67M 2015-11-03T09:39:03.630Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.410 34.529 1499.8363 09:38:50.87M 2015-11-03T09:39:03.830Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.411 34.530 1499.8375 09:38:51.09M 2015-11-03T09:39:04.035Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.411 34.531 1499.8383 09:38:51.28M 2015-11-03T09:39:04.235Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.412 34.531 1499.8402 09:38:51.48M 2015-11-03T09:39:04.440Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.423 34.541 1499.8530 09:38:51.68M 2015-11-03T09:39:04.640Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.424 34.542 1499.8544 09:38:51.88M 2015-11-03T09:39:04.845Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.424 34.542 1499.8553 09:38:52.10M 2015-11-03T09:39:05.050Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.425 34.543 1499.8561 09:38:52.30M 2015-11-03T09:39:05.250Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.426 34.544 1499.8558 09:38:52.50M 2015-11-03T09:39:05.455Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.426 34.544 1499.8560 09:38:52.70M 2015-11-03T09:39:05.655Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.427 34.545 1499.8563 09:38:52.89M 2015-11-03T09:39:05.860Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.428 34.546 1499.8568 09:38:53.11M 2015-11-03T09:39:06.065Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.428 34.546 1499.8574 09:38:53.32M 2015-11-03T09:39:06.265Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.428 34.546 1499.8579 09:38:53.51M 2015-11-03T09:39:06.470Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.428 34.547 1499.8582 09:38:53.71M 2015-11-03T09:39:06.692Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.428 34.546 1499.8580 09:38:53.91M 2015-11-03T09:39:06.875Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.427 34.545 1499.8566 09:38:54.15M 2015-11-03T09:39:07.075Z|I-OCEAN7-304-XXXX| 27.58 12.927 40.427 34.545 1499.8562 09:38:54.33M 2015-11-03T09:39:07.286Z|I-OCEAN7-304-XXXX| 27.58 12.927 40.426 34.544 1499.8549 09:38:54.53M 2015-11-03T09:39:07.485Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.425 34.543 1499.8536 09:38:54.73M 2015-11-03T09:39:07.692Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.424 34.543 1499.8524 09:38:54.93M 2015-11-03T09:39:07.892Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.422 34.541 1499.8500 09:38:55.15M 2015-11-03T09:39:08.095Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.421 34.540 1499.8485 09:38:55.34M 2015-11-03T09:39:08.300Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.419 34.538 1499.8472 09:38:55.54M 2015-11-03T09:39:08.500Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.418 34.537 1499.8459 09:38:55.74M 2015-11-03T09:39:08.701Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.411 34.530 1499.8380 09:38:55.94M 2015-11-03T09:39:08.905Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.411 34.530 1499.8381 09:38:56.16M 2015-11-03T09:39:09.110Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.411 34.530 1499.8381 09:38:56.36M 2015-11-03T09:39:09.310Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.411 34.530 1499.8391 09:38:56.56M 2015-11-03T09:39:09.515Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.412 34.531 1499.8402 09:38:56.75M 2015-11-03T09:39:09.715Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.413 34.532 1499.8408 09:38:56.96M 2015-11-03T09:39:09.920Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.413 34.532 1499.8413 09:38:57.17M 2015-11-03T09:39:10.125Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.414 34.532 1499.8417 09:38:57.37M 2015-11-03T09:39:10.325Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.413 34.532 1499.8417 09:38:57.57M 2015-11-03T09:39:10.531Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.414 34.533 1499.8420 09:38:57.77M 2015-11-03T09:39:10.730Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.415 34.534 1499.8435 09:38:57.97M 2015-11-03T09:39:10.940Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.415 34.534 1499.8444 09:38:58.19M 2015-11-03T09:39:11.155Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.415 34.533 1499.8440 09:38:58.39M 2015-11-03T09:39:11.345Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.415 34.533 1499.8436 09:38:58.61M 2015-11-03T09:39:11.545Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.417 34.536 1499.8474 09:38:58.79M 2015-11-03T09:39:11.745Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.417 34.536 1499.8481 09:38:59.01M 2015-11-03T09:39:11.950Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.418 34.537 1499.8485 09:38:59.20M 2015-11-03T09:39:12.163Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.413 34.532 1499.8431 09:38:59.40M 2015-11-03T09:39:12.355Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.413 34.533 1499.8428 09:38:59.60M 2015-11-03T09:39:12.560Z|I-OCEAN7-304-XXXX| 27.79 12.927 40.413 34.532 1499.8427 09:38:59.80M 2015-11-03T09:39:12.765Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.419 34.536 1499.8536 09:39:00.02M 2015-11-03T09:39:12.965Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.420 34.537 1499.8544 09:39:00.22M 2015-11-03T09:39:13.171Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.419 34.536 1499.8525 09:39:00.42M 2015-11-03T09:39:13.375Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.419 34.536 1499.8533 09:39:00.62M 2015-11-03T09:39:13.575Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.419 34.536 1499.8536 09:39:00.82M 2015-11-03T09:39:13.780Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.419 34.536 1499.8529 09:39:01.03M 2015-11-03T09:39:13.980Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.412 34.529 1499.8450 09:39:01.24M 2015-11-03T09:39:14.185Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.412 34.529 1499.8446 09:39:01.43M 2015-11-03T09:39:14.385Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.417 34.534 1499.8490 09:39:01.63M 2015-11-03T09:39:14.590Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.417 34.535 1499.8507 09:39:01.83M 2015-11-03T09:39:14.795Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.418 34.535 1499.8513 09:39:02.05M 2015-11-03T09:39:14.995Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.419 34.536 1499.8519 09:39:02.25M 2015-11-03T09:39:15.200Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.419 34.537 1499.8529 09:39:02.45M 2015-11-03T09:39:15.405Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.420 34.538 1499.8530 09:39:02.65M 2015-11-03T09:39:15.620Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.421 34.538 1499.8528 09:39:02.85M 2015-11-03T09:39:15.811Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.421 34.538 1499.8525 09:39:03.08M 2015-11-03T09:39:16.010Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.420 34.537 1499.8525 09:39:03.27M 2015-11-03T09:39:16.215Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.419 34.537 1499.8514 09:39:03.46M 2015-11-03T09:39:16.415Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.418 34.536 1499.8503 09:39:03.66M 2015-11-03T09:39:16.615Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.418 34.536 1499.8494 09:39:03.86M 2015-11-03T09:39:16.825Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.418 34.536 1499.8486 09:39:04.08M 2015-11-03T09:39:17.025Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.417 34.536 1499.8462 09:39:04.28M 2015-11-03T09:39:17.230Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.420 34.539 1499.8489 09:39:04.48M 2015-11-03T09:39:17.436Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.421 34.540 1499.8489 09:39:04.68M 2015-11-03T09:39:17.635Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.419 34.538 1499.8456 09:39:04.88M 2015-11-03T09:39:17.841Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.418 34.537 1499.8448 09:39:05.09M 2015-11-03T09:39:18.041Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.418 34.538 1499.8453 09:39:05.30M 2015-11-03T09:39:18.246Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.418 34.537 1499.8458 09:39:05.49M 2015-11-03T09:39:18.459Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.418 34.537 1499.8467 09:39:05.69M 2015-11-03T09:39:18.651Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.418 34.536 1499.8464 09:39:05.89M 2015-11-03T09:39:18.851Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.417 34.535 1499.8461 09:39:06.11M 2015-11-03T09:39:19.055Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.416 34.534 1499.8447 09:39:06.31M 2015-11-03T09:39:19.260Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.415 34.534 1499.8439 09:39:06.51M 2015-11-03T09:39:19.486Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.415 34.534 1499.8444 09:39:06.71M 2015-11-03T09:39:19.666Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.414 34.533 1499.8438 09:39:06.91M 2015-11-03T09:39:19.874Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.414 34.532 1499.8433 09:39:07.12M 2015-11-03T09:39:20.093Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.414 34.532 1499.8438 09:39:07.32M 2015-11-03T09:39:20.276Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.414 34.532 1499.8435 09:39:07.54M 2015-11-03T09:39:20.481Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.414 34.532 1499.8438 09:39:07.72M 2015-11-03T09:39:20.681Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.415 34.533 1499.8452 09:39:07.92M 2015-11-03T09:39:20.886Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.416 34.534 1499.8467 09:39:08.14M 2015-11-03T09:39:21.086Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.416 34.534 1499.8464 09:39:08.34M 2015-11-03T09:39:21.292Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.417 34.535 1499.8473 09:39:08.54M 2015-11-03T09:39:21.492Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.417 34.535 1499.8473 09:39:08.74M 2015-11-03T09:39:21.696Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.418 34.536 1499.8478 09:39:08.93M 2015-11-03T09:39:21.901Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.419 34.537 1499.8488 09:39:09.15M 2015-11-03T09:39:22.101Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.420 34.538 1499.8497 09:39:09.35M 2015-11-03T09:39:22.306Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.420 34.539 1499.8505 09:39:09.55M 2015-11-03T09:39:22.506Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.421 34.539 1499.8510 09:39:09.75M 2015-11-03T09:39:22.711Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.422 34.540 1499.8517 09:39:09.95M 2015-11-03T09:39:22.916Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.422 34.540 1499.8536 09:39:10.17M 2015-11-03T09:39:23.116Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.424 34.541 1499.8557 09:39:10.37M 2015-11-03T09:39:23.321Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.425 34.542 1499.8574 09:39:10.57M 2015-11-03T09:39:23.521Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.425 34.542 1499.8586 09:39:10.77M 2015-11-03T09:39:23.726Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.426 34.543 1499.8595 09:39:10.96M 2015-11-03T09:39:23.931Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.425 34.542 1499.8594 09:39:11.18M 2015-11-03T09:39:24.131Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.426 34.542 1499.8600 09:39:11.38M 2015-11-03T09:39:24.336Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.425 34.542 1499.8595 09:39:11.58M 2015-11-03T09:39:24.556Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.425 34.541 1499.8590 09:39:11.78M 2015-11-03T09:39:24.746Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.424 34.541 1499.8577 09:39:12.02M 2015-11-03T09:39:24.946Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.409 34.526 1499.8403 09:39:12.20M 2015-11-03T09:39:25.151Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.407 34.525 1499.8374 09:39:12.40M 2015-11-03T09:39:25.351Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.409 34.526 1499.8425 09:39:12.60M 2015-11-03T09:39:25.556Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.424 34.540 1499.8596 09:39:12.80M 2015-11-03T09:39:25.756Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.425 34.541 1499.8605 09:39:13.02M 2015-11-03T09:39:25.961Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.426 34.542 1499.8616 09:39:13.21M 2015-11-03T09:39:26.166Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.426 34.545 1499.8549 09:39:13.41M 2015-11-03T09:39:26.366Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.415 34.535 1499.8422 09:39:13.61M 2015-11-03T09:39:26.571Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.413 34.533 1499.8392 09:39:13.81M 2015-11-03T09:39:26.771Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.418 34.538 1499.8450 09:39:14.03M 2015-11-03T09:39:26.976Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.418 34.538 1499.8442 09:39:14.23M 2015-11-03T09:39:27.181Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.410 34.530 1499.8347 09:39:14.43M 2015-11-03T09:39:27.381Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.408 34.528 1499.8337 09:39:14.63M 2015-11-03T09:39:27.586Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.405 34.524 1499.8304 09:39:14.83M 2015-11-03T09:39:27.786Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.404 34.524 1499.8309 09:39:15.05M 2015-11-03T09:39:27.991Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.405 34.524 1499.8308 09:39:15.24M 2015-11-03T09:39:28.196Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.414 34.533 1499.8416 09:39:15.44M 2015-11-03T09:39:28.396Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.415 34.534 1499.8420 09:39:15.64M 2015-11-03T09:39:28.596Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.416 34.536 1499.8425 09:39:15.84M 2015-11-03T09:39:28.806Z|I-OCEAN7-304-XXXX| 27.68 12.925 40.418 34.538 1499.8434 09:39:16.06M 2015-11-03T09:39:29.021Z|I-OCEAN7-304-XXXX| 27.72 12.925 40.419 34.539 1499.8457 09:39:16.26M 2015-11-03T09:39:29.206Z|I-OCEAN7-304-XXXX| 27.72 12.925 40.420 34.540 1499.8468 09:39:16.47M 2015-11-03T09:39:29.411Z|I-OCEAN7-304-XXXX| 27.72 12.926 40.422 34.542 1499.8489 09:39:16.65M 2015-11-03T09:39:29.611Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.423 34.543 1499.8505 09:39:16.85M 2015-11-03T09:39:29.816Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.420 34.540 1499.8477 09:39:17.07M 2015-11-03T09:39:30.021Z|I-OCEAN7-304-XXXX| 27.75 12.926 40.420 34.539 1499.8483 09:39:17.27M 2015-11-03T09:39:30.226Z|I-OCEAN7-304-XXXX| 27.72 12.926 40.410 34.529 1499.8368 09:39:17.47M 2015-11-03T09:39:30.426Z|I-OCEAN7-304-XXXX| 27.73 12.926 40.411 34.530 1499.8386 09:39:17.67M 2015-11-03T09:39:30.631Z|I-OCEAN7-304-XXXX| 27.73 12.926 40.422 34.541 1499.8514 09:39:17.87M 2015-11-03T09:39:30.836Z|I-OCEAN7-304-XXXX| 27.78 12.926 40.420 34.539 1499.8496 09:39:18.09M 2015-11-03T09:39:31.036Z|I-OCEAN7-304-XXXX| 27.75 12.926 40.408 34.528 1499.8351 09:39:18.29M 2015-11-03T09:39:31.241Z|I-OCEAN7-304-XXXX| 27.78 12.926 40.408 34.528 1499.8348 09:39:18.49M 2015-11-03T09:39:31.441Z|I-OCEAN7-304-XXXX| 27.78 12.926 40.408 34.527 1499.8348 09:39:18.69M 2015-11-03T09:39:31.646Z|I-OCEAN7-304-XXXX| 27.78 12.926 40.408 34.528 1499.8354 09:39:18.89M 2015-11-03T09:39:31.846Z|I-OCEAN7-304-XXXX| 27.78 12.926 40.407 34.527 1499.8350 09:39:19.10M 2015-11-03T09:39:32.051Z|I-OCEAN7-304-XXXX| 27.78 12.926 40.408 34.527 1499.8359 09:39:19.30M 2015-11-03T09:39:32.256Z|I-OCEAN7-304-XXXX| 27.77 12.926 40.409 34.529 1499.8374 09:39:19.50M 2015-11-03T09:39:32.456Z|I-OCEAN7-304-XXXX| 27.73 12.926 40.410 34.530 1499.8378 09:39:19.70M 2015-11-03T09:39:32.656Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.412 34.531 1499.8394 09:39:19.90M 2015-11-03T09:39:32.861Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.413 34.532 1499.8397 09:39:20.12M 2015-11-03T09:39:33.066Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.429 34.548 1499.8569 09:39:20.32M 2015-11-03T09:39:33.266Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.430 34.549 1499.8578 09:39:20.52M 2015-11-03T09:39:33.494Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.432 34.551 1499.8595 09:39:20.72M 2015-11-03T09:39:33.676Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.433 34.552 1499.8619 09:39:20.93M 2015-11-03T09:39:33.876Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.434 34.552 1499.8633 09:39:21.13M 2015-11-03T09:39:34.081Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.422 34.540 1499.8512 09:39:21.33M 2015-11-03T09:39:34.287Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.420 34.538 1499.8495 09:39:21.53M 2015-11-03T09:39:34.486Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.418 34.536 1499.8469 09:39:21.73M 2015-11-03T09:39:34.694Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.416 34.534 1499.8450 09:39:21.93M 2015-11-03T09:39:34.896Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.415 34.533 1499.8440 09:39:22.15M 2015-11-03T09:39:35.126Z|I-OCEAN7-304-XXXX| 27.53 12.928 40.414 34.532 1499.8422 09:39:22.35M 2015-11-03T09:39:35.297Z|I-OCEAN7-304-XXXX| 27.53 12.928 40.402 34.520 1499.8284 09:39:22.54M 2015-11-03T09:39:35.506Z|I-OCEAN7-304-XXXX| 27.52 12.928 40.401 34.519 1499.8271 09:39:22.74M 2015-11-03T09:39:35.706Z|I-OCEAN7-304-XXXX| 27.55 12.928 40.399 34.518 1499.8260 09:39:22.95M 2015-11-03T09:39:35.911Z|I-OCEAN7-304-XXXX| 27.52 12.928 40.398 34.516 1499.8241 09:39:23.17M 2015-11-03T09:39:36.111Z|I-OCEAN7-304-XXXX| 27.55 12.928 40.399 34.517 1499.8259 09:39:23.36M 2015-11-03T09:39:36.316Z|I-OCEAN7-304-XXXX| 27.54 12.928 40.399 34.518 1499.8268 09:39:23.56M 2015-11-03T09:39:36.516Z|I-OCEAN7-304-XXXX| 27.54 12.928 40.401 34.519 1499.8279 09:39:23.76M 2015-11-03T09:39:36.721Z|I-OCEAN7-304-XXXX| 27.56 12.928 40.403 34.522 1499.8295 09:39:23.96M 2015-11-03T09:39:36.921Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.405 34.524 1499.8314 09:39:24.18M 2015-11-03T09:39:37.126Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.407 34.525 1499.8345 09:39:24.38M 2015-11-03T09:39:37.331Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.408 34.527 1499.8361 09:39:24.58M 2015-11-03T09:39:37.536Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.410 34.529 1499.8381 09:39:24.77M 2015-11-03T09:39:37.761Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.423 34.541 1499.8523 09:39:25.98M 2015-11-03T09:39:37.957Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.423 34.541 1499.8541 09:39:25.19M 2015-11-03T09:39:38.141Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.424 34.541 1499.8556 09:39:25.41M 2015-11-03T09:39:38.346Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.423 34.540 1499.8563 09:39:25.59M 2015-11-03T09:39:38.546Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.422 34.539 1499.8572 09:39:25.79M 2015-11-03T09:39:38.751Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.422 34.539 1499.8571 09:39:26.01M 2015-11-03T09:39:38.956Z|I-OCEAN7-304-XXXX| 27.78 12.929 40.422 34.539 1499.8577 09:39:26.21M 2015-11-03T09:39:39.156Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.424 34.540 1499.8585 09:39:26.41M 2015-11-03T09:39:39.356Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.423 34.540 1499.8584 09:39:26.61M 2015-11-03T09:39:39.561Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.423 34.540 1499.8586 09:39:26.80M 2015-11-03T09:39:39.771Z|I-OCEAN7-304-XXXX| 27.77 12.929 40.428 34.545 1499.8647 09:39:27.02M 2015-11-03T09:39:39.971Z|I-OCEAN7-304-XXXX| 27.80 12.929 40.424 34.541 1499.8600 09:39:27.23M 2015-11-03T09:39:40.172Z|I-OCEAN7-304-XXXX| 27.82 12.929 40.425 34.541 1499.8612 09:39:27.42M 2015-11-03T09:39:40.377Z|I-OCEAN7-304-XXXX| 27.82 12.929 40.425 34.542 1499.8622 09:39:27.62M 2015-11-03T09:39:40.581Z|I-OCEAN7-304-XXXX| 27.82 12.929 40.436 34.552 1499.8735 09:39:27.82M 2015-11-03T09:39:40.781Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.437 34.553 1499.8741 09:39:28.04M 2015-11-03T09:39:40.981Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.438 34.555 1499.8748 09:39:28.24M 2015-11-03T09:39:41.186Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.438 34.554 1499.8732 09:39:28.44M 2015-11-03T09:39:41.392Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.438 34.555 1499.8727 09:39:28.64M 2015-11-03T09:39:41.596Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.438 34.555 1499.8724 09:39:28.84M 2015-11-03T09:39:41.796Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.438 34.555 1499.8712 09:39:29.06M 2015-11-03T09:39:41.996Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.438 34.555 1499.8715 09:39:29.25M 2015-11-03T09:39:42.201Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.438 34.555 1499.8708 09:39:29.45M 2015-11-03T09:39:42.422Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.438 34.555 1499.8705 09:39:29.65M 2015-11-03T09:39:42.612Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.441 34.558 1499.8733 09:39:29.87M 2015-11-03T09:39:42.832Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.441 34.559 1499.8727 09:39:30.07M 2015-11-03T09:39:43.017Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.441 34.559 1499.8724 09:39:30.27M 2015-11-03T09:39:43.217Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.437 34.555 1499.8673 09:39:30.47M 2015-11-03T09:39:43.422Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.436 34.553 1499.8660 09:39:30.67M 2015-11-03T09:39:43.622Z|I-OCEAN7-304-XXXX| 27.58 12.927 40.435 34.552 1499.8651 09:39:30.87M 2015-11-03T09:39:43.827Z|I-OCEAN7-304-XXXX| 27.58 12.927 40.435 34.552 1499.8655 09:39:31.08M 2015-11-03T09:39:44.032Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.434 34.552 1499.8654 09:39:31.28M 2015-11-03T09:39:44.232Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.434 34.552 1499.8660 09:39:31.48M 2015-11-03T09:39:44.437Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.434 34.551 1499.8661 09:39:31.68M 2015-11-03T09:39:44.642Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.436 34.554 1499.8678 09:39:31.88M 2015-11-03T09:39:44.842Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.436 34.554 1499.8669 09:39:32.10M 2015-11-03T09:39:45.049Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.436 34.554 1499.8682 09:39:32.30M 2015-11-03T09:39:45.247Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.436 34.553 1499.8674 09:39:32.50M 2015-11-03T09:39:45.452Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.435 34.553 1499.8667 09:39:32.70M 2015-11-03T09:39:45.657Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.441 34.558 1499.8738 09:39:32.89M 2015-11-03T09:39:45.857Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.442 34.559 1499.8746 09:39:33.12M 2015-11-03T09:39:46.057Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.442 34.559 1499.8749 09:39:33.31M 2015-11-03T09:39:46.262Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.441 34.558 1499.8737 09:39:33.51M 2015-11-03T09:39:46.467Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.440 34.557 1499.8722 09:39:33.71M 2015-11-03T09:39:46.667Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.440 34.557 1499.8741 09:39:33.91M 2015-11-03T09:39:46.887Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.440 34.557 1499.8743 09:39:34.13M 2015-11-03T09:39:47.077Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.440 34.556 1499.8737 09:39:34.34M 2015-11-03T09:39:47.277Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.439 34.556 1499.8724 09:39:34.53M 2015-11-03T09:39:47.482Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.438 34.555 1499.8717 09:39:34.72M 2015-11-03T09:39:47.682Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.437 34.554 1499.8718 09:39:34.92M 2015-11-03T09:39:47.892Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.437 34.553 1499.8719 09:39:35.14M 2015-11-03T09:39:48.091Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.437 34.553 1499.8733 09:39:35.34M 2015-11-03T09:39:48.293Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.436 34.552 1499.8715 09:39:35.54M 2015-11-03T09:39:48.497Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.434 34.551 1499.8699 09:39:35.74M 2015-11-03T09:39:48.697Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.432 34.548 1499.8666 09:39:35.94M 2015-11-03T09:39:48.902Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.433 34.549 1499.8679 09:39:36.15M 2015-11-03T09:39:49.107Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.435 34.551 1499.8701 09:39:36.36M 2015-11-03T09:39:49.307Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.437 34.553 1499.8729 09:39:36.56M 2015-11-03T09:39:49.512Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.443 34.558 1499.8796 09:39:36.75M 2015-11-03T09:39:49.712Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.443 34.559 1499.8795 09:39:36.96M 2015-11-03T09:39:49.926Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.444 34.560 1499.8796 09:39:37.17M 2015-11-03T09:39:50.122Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.445 34.561 1499.8800 09:39:37.37M 2015-11-03T09:39:50.329Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.445 34.562 1499.8795 09:39:37.57M 2015-11-03T09:39:50.527Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.444 34.561 1499.8795 09:39:37.77M 2015-11-03T09:39:50.765Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.443 34.560 1499.8768 09:39:37.97M 2015-11-03T09:39:50.932Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.442 34.559 1499.8754 09:39:38.19M 2015-11-03T09:39:51.137Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.442 34.559 1499.8759 09:39:38.39M 2015-11-03T09:39:51.357Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.443 34.560 1499.8762 09:39:38.59M 2015-11-03T09:39:51.542Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.443 34.560 1499.8766 09:39:38.80M 2015-11-03T09:39:51.747Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.436 34.553 1499.8687 09:39:39.00M 2015-11-03T09:39:51.947Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.435 34.553 1499.8668 09:39:39.21M 2015-11-03T09:39:52.152Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.435 34.552 1499.8668 09:39:39.40M 2015-11-03T09:39:52.352Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.435 34.552 1499.8663 09:39:39.60M 2015-11-03T09:39:52.557Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.434 34.552 1499.8654 09:39:39.80M 2015-11-03T09:39:52.762Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.434 34.552 1499.8649 09:39:40.02M 2015-11-03T09:39:52.962Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.431 34.549 1499.8624 09:39:40.22M 2015-11-03T09:39:53.167Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.431 34.549 1499.8629 09:39:40.42M 2015-11-03T09:39:53.372Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.431 34.548 1499.8634 09:39:40.62M 2015-11-03T09:39:53.572Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.431 34.548 1499.8628 09:39:40.82M 2015-11-03T09:39:53.777Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.431 34.548 1499.8639 09:39:41.04M 2015-11-03T09:39:53.977Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.430 34.548 1499.8634 09:39:41.23M 2015-11-03T09:39:54.182Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.430 34.548 1499.8630 09:39:41.43M 2015-11-03T09:39:54.382Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.430 34.547 1499.8632 09:39:41.63M 2015-11-03T09:39:54.587Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.430 34.548 1499.8632 09:39:41.83M 2015-11-03T09:39:54.792Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.431 34.548 1499.8635 09:39:42.05M 2015-11-03T09:39:54.997Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.430 34.548 1499.8634 09:39:42.25M 2015-11-03T09:39:55.197Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.430 34.547 1499.8630 09:39:42.45M 2015-11-03T09:39:55.397Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.429 34.547 1499.8622 09:39:42.65M 2015-11-03T09:39:55.602Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.429 34.546 1499.8613 09:39:42.84M 2015-11-03T09:39:55.822Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.432 34.549 1499.8660 09:39:43.06M 2015-11-03T09:39:56.009Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.433 34.550 1499.8662 09:39:43.28M 2015-11-03T09:39:56.207Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.430 34.547 1499.8628 09:39:43.46M 2015-11-03T09:39:56.412Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.429 34.546 1499.8611 09:39:43.66M 2015-11-03T09:39:56.617Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.428 34.545 1499.8601 09:39:43.86M 2015-11-03T09:39:56.822Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.427 34.544 1499.8595 09:39:44.08M 2015-11-03T09:39:57.022Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.426 34.543 1499.8579 09:39:44.28M 2015-11-03T09:39:57.227Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.424 34.541 1499.8566 09:39:44.47M 2015-11-03T09:39:57.427Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.424 34.541 1499.8551 09:39:44.68M 2015-11-03T09:39:57.632Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.422 34.539 1499.8535 09:39:44.87M 2015-11-03T09:39:57.837Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.422 34.539 1499.8531 09:39:45.09M 2015-11-03T09:39:58.037Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.421 34.538 1499.8519 09:39:45.29M 2015-11-03T09:39:58.242Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.421 34.538 1499.8521 09:39:45.49M 2015-11-03T09:39:58.450Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.421 34.539 1499.8518 09:39:45.69M 2015-11-03T09:39:58.650Z|I-OCEAN7-304-XXXX| 27.56 12.928 40.421 34.539 1499.8522 09:39:45.89M 2015-11-03T09:39:58.852Z|I-OCEAN7-304-XXXX| 27.56 12.928 40.421 34.539 1499.8518 09:39:46.11M 2015-11-03T09:39:59.052Z|I-OCEAN7-304-XXXX| 27.53 12.928 40.422 34.539 1499.8516 09:39:46.31M 2015-11-03T09:39:59.257Z|I-OCEAN7-304-XXXX| 27.53 12.928 40.422 34.540 1499.8518 09:39:46.50M 2015-11-03T09:39:59.457Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.423 34.541 1499.8529 09:39:46.71M 2015-11-03T09:39:59.662Z|I-OCEAN7-304-XXXX| 27.58 12.927 40.424 34.542 1499.8524 09:39:46.90M 2015-11-03T09:39:59.867Z|I-OCEAN7-304-XXXX| 27.56 12.927 40.424 34.543 1499.8508 09:39:47.12M