2015-11-03T09:35:00.180Z|I-OCEAN7-304-XXXX| 27.72 12.925 40.376 34.498 1499.7964 09:34:47.42M 2015-11-03T09:35:00.390Z|I-OCEAN7-304-XXXX| 27.72 12.925 40.377 34.499 1499.7974 09:34:47.62M 2015-11-03T09:35:00.590Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.366 34.488 1499.7854 09:34:47.82M 2015-11-03T09:35:00.794Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.364 34.487 1499.7834 09:34:48.04M 2015-11-03T09:35:01.010Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.365 34.488 1499.7844 09:34:48.24M 2015-11-03T09:35:01.195Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.366 34.489 1499.7858 09:34:48.45M 2015-11-03T09:35:01.399Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.365 34.487 1499.7845 09:34:48.63M 2015-11-03T09:35:01.604Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.365 34.487 1499.7839 09:34:48.83M 2015-11-03T09:35:01.806Z|I-OCEAN7-304-XXXX| 27.74 12.926 40.365 34.487 1499.7844 09:34:49.05M 2015-11-03T09:35:02.010Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.365 34.487 1499.7842 09:34:49.25M 2015-11-03T09:35:02.214Z|I-OCEAN7-304-XXXX| 27.73 12.926 40.365 34.487 1499.7852 09:34:49.45M 2015-11-03T09:35:02.415Z|I-OCEAN7-304-XXXX| 27.73 12.926 40.366 34.488 1499.7860 09:34:49.65M 2015-11-03T09:35:02.614Z|I-OCEAN7-304-XXXX| 27.72 12.926 40.366 34.488 1499.7869 09:34:49.85M 2015-11-03T09:35:02.820Z|I-OCEAN7-304-XXXX| 27.72 12.926 40.366 34.488 1499.7881 09:34:50.07M 2015-11-03T09:35:03.025Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.367 34.488 1499.7893 09:34:50.27M 2015-11-03T09:35:03.225Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.367 34.488 1499.7899 09:34:50.47M 2015-11-03T09:35:03.430Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.367 34.488 1499.7899 09:34:50.66M 2015-11-03T09:35:03.635Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.366 34.487 1499.7886 09:34:50.86M 2015-11-03T09:35:03.840Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.365 34.487 1499.7874 09:34:51.08M 2015-11-03T09:35:04.040Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.365 34.486 1499.7874 09:34:51.28M 2015-11-03T09:35:04.245Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.370 34.490 1499.7938 09:34:51.48M 2015-11-03T09:35:04.445Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.371 34.491 1499.7954 09:34:51.68M 2015-11-03T09:35:04.650Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.369 34.489 1499.7937 09:34:51.88M 2015-11-03T09:35:04.850Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.368 34.488 1499.7925 09:34:52.10M 2015-11-03T09:35:05.055Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.367 34.487 1499.7914 09:34:52.30M 2015-11-03T09:35:05.260Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.367 34.487 1499.7920 09:34:52.50M 2015-11-03T09:35:05.480Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.367 34.487 1499.7926 09:34:52.70M 2015-11-03T09:35:05.665Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.368 34.488 1499.7941 09:34:52.91M 2015-11-03T09:35:05.865Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.369 34.489 1499.7941 09:34:53.11M 2015-11-03T09:35:06.070Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.367 34.487 1499.7921 09:34:53.31M 2015-11-03T09:35:06.275Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.367 34.487 1499.7903 09:34:53.51M 2015-11-03T09:35:06.475Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.369 34.489 1499.7926 09:34:53.71M 2015-11-03T09:35:06.680Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.365 34.485 1499.7888 09:34:53.91M 2015-11-03T09:35:06.885Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.365 34.485 1499.7885 09:34:54.13M 2015-11-03T09:35:07.085Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.365 34.485 1499.7885 09:34:54.33M 2015-11-03T09:35:07.290Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.365 34.485 1499.7877 09:34:54.52M 2015-11-03T09:35:07.493Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.364 34.485 1499.7870 09:34:54.72M 2015-11-03T09:35:07.695Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.364 34.484 1499.7853 09:34:54.92M 2015-11-03T09:35:07.900Z|I-OCEAN7-304-XXXX| 27.58 12.927 40.363 34.484 1499.7847 09:34:55.14M 2015-11-03T09:35:08.100Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.363 34.484 1499.7842 09:34:55.34M 2015-11-03T09:35:08.305Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.364 34.485 1499.7858 09:34:55.54M 2015-11-03T09:35:08.505Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.364 34.485 1499.7869 09:34:55.74M 2015-11-03T09:35:08.710Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.365 34.486 1499.7864 09:34:55.94M 2015-11-03T09:35:08.915Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.365 34.486 1499.7866 09:34:56.16M 2015-11-03T09:35:09.115Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.369 34.489 1499.7909 09:34:56.36M 2015-11-03T09:35:09.326Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.369 34.489 1499.7914 09:34:56.55M 2015-11-03T09:35:09.520Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.369 34.489 1499.7915 09:34:56.75M 2015-11-03T09:35:09.725Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.369 34.489 1499.7919 09:34:56.95M 2015-11-03T09:35:09.945Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.369 34.490 1499.7919 09:34:57.17M 2015-11-03T09:35:10.130Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.370 34.490 1499.7917 09:34:57.39M 2015-11-03T09:35:10.330Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.371 34.492 1499.7925 09:34:57.57M 2015-11-03T09:35:10.535Z|I-OCEAN7-304-XXXX| 27.58 12.927 40.384 34.504 1499.8075 09:34:57.77M 2015-11-03T09:35:10.740Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.385 34.505 1499.8094 09:34:57.97M 2015-11-03T09:35:10.945Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.386 34.506 1499.8105 09:34:58.19M 2015-11-03T09:35:11.145Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.387 34.506 1499.8114 09:34:58.39M 2015-11-03T09:35:11.350Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.393 34.512 1499.8188 09:34:58.58M 2015-11-03T09:35:11.550Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.393 34.512 1499.8185 09:34:58.78M 2015-11-03T09:35:11.755Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.393 34.512 1499.8190 09:34:59.00M 2015-11-03T09:35:11.960Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.393 34.512 1499.8187 09:34:59.20M 2015-11-03T09:35:12.165Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.392 34.512 1499.8177 09:34:59.40M 2015-11-03T09:35:12.365Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.384 34.504 1499.8085 09:34:59.60M 2015-11-03T09:35:12.570Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.383 34.503 1499.8074 09:34:59.80M 2015-11-03T09:35:12.774Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.382 34.502 1499.8055 09:35:00.02M 2015-11-03T09:35:12.975Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.381 34.501 1499.8051 09:35:00.22M 2015-11-03T09:35:13.175Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.380 34.501 1499.8053 09:35:00.42M 2015-11-03T09:35:13.375Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.377 34.498 1499.8014 09:35:00.62M 2015-11-03T09:35:13.580Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.377 34.498 1499.8014 09:35:00.81M 2015-11-03T09:35:13.785Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.376 34.497 1499.8003 09:35:01.03M 2015-11-03T09:35:13.985Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.376 34.497 1499.8007 09:35:01.23M 2015-11-03T09:35:14.190Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.376 34.497 1499.8005 09:35:01.43M 2015-11-03T09:35:14.410Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.376 34.496 1499.7992 09:35:01.63M 2015-11-03T09:35:14.595Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.376 34.497 1499.7994 09:35:01.84M 2015-11-03T09:35:14.800Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.375 34.496 1499.7988 09:35:02.05M 2015-11-03T09:35:15.005Z|I-OCEAN7-304-XXXX| 27.75 12.926 40.385 34.506 1499.8104 09:35:02.25M 2015-11-03T09:35:15.205Z|I-OCEAN7-304-XXXX| 27.76 12.926 40.387 34.507 1499.8116 09:35:02.45M 2015-11-03T09:35:15.410Z|I-OCEAN7-304-XXXX| 27.76 12.926 40.389 34.509 1499.8137 09:35:02.64M 2015-11-03T09:35:15.615Z|I-OCEAN7-304-XXXX| 27.75 12.926 40.390 34.510 1499.8145 09:35:02.84M 2015-11-03T09:35:15.815Z|I-OCEAN7-304-XXXX| 27.73 12.926 40.391 34.512 1499.8148 09:35:03.06M 2015-11-03T09:35:16.020Z|I-OCEAN7-304-XXXX| 27.76 12.926 40.384 34.505 1499.8076 09:35:03.26M 2015-11-03T09:35:16.225Z|I-OCEAN7-304-XXXX| 27.76 12.926 40.382 34.503 1499.8063 09:35:03.46M 2015-11-03T09:35:16.425Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.381 34.502 1499.8055 09:35:03.66M 2015-11-03T09:35:16.630Z|I-OCEAN7-304-XXXX| 27.74 12.926 40.382 34.503 1499.8065 09:35:03.86M 2015-11-03T09:35:16.830Z|I-OCEAN7-304-XXXX| 27.75 12.926 40.383 34.503 1499.8069 09:35:04.08M 2015-11-03T09:35:17.035Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.383 34.504 1499.8082 09:35:04.27M 2015-11-03T09:35:17.280Z|I-OCEAN7-304-XXXX| 27.75 12.926 40.383 34.503 1499.8074 09:35:04.48M 2015-11-03T09:35:17.440Z|I-OCEAN7-304-XXXX| 27.75 12.926 40.383 34.503 1499.8069 09:35:04.72M 2015-11-03T09:35:17.640Z|I-OCEAN7-304-XXXX| 27.75 12.926 40.383 34.503 1499.8068 09:35:04.87M 2015-11-03T09:35:17.845Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.382 34.503 1499.8054 09:35:05.09M 2015-11-03T09:35:18.045Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.382 34.503 1499.8047 09:35:05.29M 2015-11-03T09:35:18.255Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.381 34.502 1499.8046 09:35:05.49M 2015-11-03T09:35:18.455Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.382 34.500 1499.8109 09:35:05.69M 2015-11-03T09:35:18.660Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.381 34.499 1499.8110 09:35:05.89M 2015-11-03T09:35:18.875Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.382 34.500 1499.8109 09:35:06.11M 2015-11-03T09:35:19.065Z|I-OCEAN7-304-XXXX| 27.63 12.930 40.382 34.500 1499.8118 09:35:06.32M 2015-11-03T09:35:19.270Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.382 34.500 1499.8119 09:35:06.51M 2015-11-03T09:35:19.470Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.383 34.500 1499.8127 09:35:06.71M 2015-11-03T09:35:19.675Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.382 34.500 1499.8124 09:35:06.90M 2015-11-03T09:35:19.875Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.383 34.501 1499.8127 09:35:07.12M 2015-11-03T09:35:20.080Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.384 34.502 1499.8127 09:35:07.32M 2015-11-03T09:35:20.285Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.384 34.503 1499.8123 09:35:07.52M 2015-11-03T09:35:20.480Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.385 34.504 1499.8116 09:35:07.72M 2015-11-03T09:35:20.693Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.385 34.504 1499.8112 09:35:07.92M 2015-11-03T09:35:20.890Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.387 34.506 1499.8116 09:35:08.14M 2015-11-03T09:35:21.092Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.387 34.508 1499.8105 09:35:08.34M 2015-11-03T09:35:21.295Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.388 34.509 1499.8099 09:35:08.53M 2015-11-03T09:35:21.500Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.389 34.510 1499.8086 09:35:08.73M 2015-11-03T09:35:21.705Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.388 34.510 1499.8079 09:35:08.93M 2015-11-03T09:35:21.905Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.389 34.511 1499.8073 09:35:09.15M 2015-11-03T09:35:22.110Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.388 34.510 1499.8069 09:35:09.35M 2015-11-03T09:35:22.310Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.388 34.510 1499.8066 09:35:09.55M 2015-11-03T09:35:22.526Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.388 34.510 1499.8071 09:35:09.75M 2015-11-03T09:35:22.721Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.388 34.510 1499.8069 09:35:09.95M 2015-11-03T09:35:22.921Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.388 34.510 1499.8073 09:35:10.17M 2015-11-03T09:35:23.125Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.388 34.510 1499.8066 09:35:10.37M 2015-11-03T09:35:23.346Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.388 34.509 1499.8083 09:35:10.56M 2015-11-03T09:35:23.531Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.388 34.509 1499.8083 09:35:10.78M 2015-11-03T09:35:23.731Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.388 34.509 1499.8088 09:35:10.96M 2015-11-03T09:35:23.936Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.388 34.509 1499.8090 09:35:11.18M 2015-11-03T09:35:24.141Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.387 34.508 1499.8083 09:35:11.38M 2015-11-03T09:35:24.345Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.387 34.507 1499.8087 09:35:11.58M 2015-11-03T09:35:24.546Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.386 34.507 1499.8090 09:35:11.78M 2015-11-03T09:35:24.750Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.386 34.506 1499.8091 09:35:12.00M 2015-11-03T09:35:24.955Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.386 34.506 1499.8094 09:35:12.20M 2015-11-03T09:35:25.155Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.386 34.506 1499.8099 09:35:12.40M 2015-11-03T09:35:25.360Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.386 34.506 1499.8091 09:35:12.59M 2015-11-03T09:35:25.560Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.386 34.506 1499.8101 09:35:12.79M 2015-11-03T09:35:25.766Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.387 34.507 1499.8118 09:35:13.01M 2015-11-03T09:35:25.966Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.387 34.507 1499.8119 09:35:13.21M 2015-11-03T09:35:26.171Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.388 34.508 1499.8127 09:35:13.41M 2015-11-03T09:35:26.371Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.388 34.508 1499.8131 09:35:13.61M 2015-11-03T09:35:26.575Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.388 34.509 1499.8130 09:35:13.81M 2015-11-03T09:35:26.776Z|I-OCEAN7-304-XXXX| 27.72 12.926 40.388 34.509 1499.8125 09:35:14.03M 2015-11-03T09:35:26.981Z|I-OCEAN7-304-XXXX| 27.72 12.926 40.388 34.509 1499.8120 09:35:14.22M 2015-11-03T09:35:27.185Z|I-OCEAN7-304-XXXX| 27.78 12.926 40.388 34.508 1499.8129 09:35:14.43M 2015-11-03T09:35:27.391Z|I-OCEAN7-304-XXXX| 27.75 12.926 40.377 34.498 1499.7998 09:35:14.62M 2015-11-03T09:35:27.591Z|I-OCEAN7-304-XXXX| 27.73 12.926 40.376 34.497 1499.7981 09:35:14.82M 2015-11-03T09:35:27.811Z|I-OCEAN7-304-XXXX| 27.77 12.926 40.376 34.498 1499.7993 09:35:15.04M 2015-11-03T09:35:27.996Z|I-OCEAN7-304-XXXX| 27.78 12.926 40.377 34.498 1499.8004 09:35:15.26M 2015-11-03T09:35:28.209Z|I-OCEAN7-304-XXXX| 27.78 12.926 40.378 34.499 1499.8007 09:35:15.44M 2015-11-03T09:35:28.406Z|I-OCEAN7-304-XXXX| 27.77 12.926 40.385 34.506 1499.8090 09:35:15.64M 2015-11-03T09:35:28.606Z|I-OCEAN7-304-XXXX| 27.73 12.926 40.385 34.507 1499.8082 09:35:15.84M 2015-11-03T09:35:28.811Z|I-OCEAN7-304-XXXX| 27.76 12.925 40.386 34.508 1499.8087 09:35:16.06M 2015-11-03T09:35:29.011Z|I-OCEAN7-304-XXXX| 27.76 12.925 40.387 34.508 1499.8083 09:35:16.25M 2015-11-03T09:35:29.216Z|I-OCEAN7-304-XXXX| 27.79 12.925 40.387 34.509 1499.8091 09:35:16.46M 2015-11-03T09:35:29.416Z|I-OCEAN7-304-XXXX| 27.78 12.925 40.388 34.509 1499.8099 09:35:16.66M 2015-11-03T09:35:29.621Z|I-OCEAN7-304-XXXX| 27.78 12.925 40.388 34.510 1499.8105 09:35:16.85M 2015-11-03T09:35:29.826Z|I-OCEAN7-304-XXXX| 27.75 12.925 40.388 34.510 1499.8109 09:35:17.07M 2015-11-03T09:35:30.026Z|I-OCEAN7-304-XXXX| 27.74 12.926 40.388 34.509 1499.8116 09:35:17.27M 2015-11-03T09:35:30.237Z|I-OCEAN7-304-XXXX| 27.74 12.926 40.388 34.509 1499.8114 09:35:17.47M 2015-11-03T09:35:30.436Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.388 34.509 1499.8113 09:35:17.67M 2015-11-03T09:35:30.636Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.388 34.508 1499.8120 09:35:17.87M 2015-11-03T09:35:30.841Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.394 34.514 1499.8197 09:35:18.09M 2015-11-03T09:35:31.046Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.395 34.515 1499.8207 09:35:18.29M 2015-11-03T09:35:31.246Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.393 34.513 1499.8186 09:35:18.49M 2015-11-03T09:35:31.451Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.394 34.514 1499.8201 09:35:18.68M 2015-11-03T09:35:31.651Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.392 34.511 1499.8182 09:35:18.88M 2015-11-03T09:35:31.856Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.390 34.509 1499.8167 09:35:19.10M 2015-11-03T09:35:32.056Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.390 34.509 1499.8174 09:35:19.30M 2015-11-03T09:35:32.276Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.390 34.509 1499.8177 09:35:19.50M 2015-11-03T09:35:32.466Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.390 34.509 1499.8177 09:35:19.71M 2015-11-03T09:35:32.666Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.390 34.509 1499.8173 09:35:19.90M 2015-11-03T09:35:32.871Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.391 34.510 1499.8171 09:35:20.12M 2015-11-03T09:35:33.076Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.390 34.510 1499.8163 09:35:20.31M 2015-11-03T09:35:33.276Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.392 34.511 1499.8169 09:35:20.52M 2015-11-03T09:35:33.481Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.391 34.511 1499.8159 09:35:20.71M 2015-11-03T09:35:33.681Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.390 34.510 1499.8146 09:35:20.91M 2015-11-03T09:35:33.886Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.390 34.511 1499.8132 09:35:21.13M 2015-11-03T09:35:34.086Z|I-OCEAN7-304-XXXX| 27.53 12.926 40.391 34.511 1499.8126 09:35:21.33M 2015-11-03T09:35:34.292Z|I-OCEAN7-304-XXXX| 27.52 12.926 40.391 34.511 1499.8118 09:35:21.53M 2015-11-03T09:35:34.496Z|I-OCEAN7-304-XXXX| 27.52 12.926 40.391 34.511 1499.8121 09:35:21.73M 2015-11-03T09:35:34.696Z|I-OCEAN7-304-XXXX| 27.52 12.926 40.391 34.512 1499.8119 09:35:21.93M 2015-11-03T09:35:34.909Z|I-OCEAN7-304-XXXX| 27.52 12.926 40.391 34.512 1499.8107 09:35:22.15M 2015-11-03T09:35:35.106Z|I-OCEAN7-304-XXXX| 27.52 12.926 40.389 34.511 1499.8094 09:35:22.35M 2015-11-03T09:35:35.306Z|I-OCEAN7-304-XXXX| 27.54 12.926 40.389 34.510 1499.8086 09:35:22.55M 2015-11-03T09:35:35.511Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.387 34.509 1499.8065 09:35:22.74M 2015-11-03T09:35:35.711Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.386 34.508 1499.8049 09:35:22.94M 2015-11-03T09:35:35.916Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.385 34.506 1499.8036 09:35:23.16M 2015-11-03T09:35:36.121Z|I-OCEAN7-304-XXXX| 27.55 12.926 40.383 34.505 1499.8029 09:35:23.36M 2015-11-03T09:35:36.321Z|I-OCEAN7-304-XXXX| 27.55 12.926 40.382 34.504 1499.8024 09:35:23.56M 2015-11-03T09:35:36.526Z|I-OCEAN7-304-XXXX| 27.53 12.926 40.382 34.503 1499.8022 09:35:23.76M 2015-11-03T09:35:36.746Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.382 34.503 1499.8040 09:35:23.96M 2015-11-03T09:35:36.931Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.382 34.503 1499.8057 09:35:24.19M 2015-11-03T09:35:37.136Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.382 34.502 1499.8063 09:35:24.38M 2015-11-03T09:35:37.336Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.382 34.502 1499.8066 09:35:24.57M 2015-11-03T09:35:37.541Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.382 34.502 1499.8059 09:35:24.77M 2015-11-03T09:35:37.741Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.382 34.502 1499.8065 09:35:24.97M 2015-11-03T09:35:37.946Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.381 34.501 1499.8065 09:35:25.19M 2015-11-03T09:35:38.151Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.381 34.501 1499.8062 09:35:25.39M 2015-11-03T09:35:38.351Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.385 34.505 1499.8114 09:35:25.59M 2015-11-03T09:35:38.551Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.385 34.504 1499.8126 09:35:25.79M 2015-11-03T09:35:38.761Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.385 34.504 1499.8127 09:35:26.00M 2015-11-03T09:35:38.961Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.385 34.504 1499.8120 09:35:26.21M 2015-11-03T09:35:39.161Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.385 34.504 1499.8127 09:35:26.41M 2015-11-03T09:35:39.366Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.385 34.504 1499.8127 09:35:26.60M 2015-11-03T09:35:39.571Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.385 34.504 1499.8125 09:35:26.80M 2015-11-03T09:35:39.771Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.385 34.504 1499.8129 09:35:27.02M 2015-11-03T09:35:39.976Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.385 34.504 1499.8121 09:35:27.22M 2015-11-03T09:35:40.181Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.385 34.504 1499.8115 09:35:27.42M 2015-11-03T09:35:40.381Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.384 34.503 1499.8110 09:35:27.62M 2015-11-03T09:35:40.586Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.383 34.502 1499.8098 09:35:27.82M 2015-11-03T09:35:40.791Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.382 34.501 1499.8082 09:35:28.04M 2015-11-03T09:35:40.996Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.381 34.500 1499.8075 09:35:28.24M 2015-11-03T09:35:41.213Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.379 34.499 1499.8053 09:35:28.44M 2015-11-03T09:35:41.396Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.380 34.500 1499.8057 09:35:28.65M 2015-11-03T09:35:41.601Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.380 34.500 1499.8052 09:35:28.83M 2015-11-03T09:35:41.801Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.380 34.500 1499.8059 09:35:29.05M 2015-11-03T09:35:42.006Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.381 34.501 1499.8064 09:35:29.25M 2015-11-03T09:35:42.212Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.381 34.501 1499.8060 09:35:29.45M 2015-11-03T09:35:42.411Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.381 34.502 1499.8060 09:35:29.65M 2015-11-03T09:35:42.616Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.382 34.503 1499.8066 09:35:29.85M 2015-11-03T09:35:42.821Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.377 34.497 1499.8007 09:35:30.07M 2015-11-03T09:35:43.021Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.375 34.496 1499.7998 09:35:30.27M 2015-11-03T09:35:43.226Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.374 34.494 1499.7983 09:35:30.47M 2015-11-03T09:35:43.426Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.374 34.495 1499.7981 09:35:30.67M 2015-11-03T09:35:43.631Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.385 34.505 1499.8097 09:35:30.86M 2015-11-03T09:35:43.831Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.385 34.505 1499.8109 09:35:31.08M 2015-11-03T09:35:44.036Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.386 34.506 1499.8107 09:35:31.28M 2015-11-03T09:35:44.241Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.385 34.505 1499.8105 09:35:31.48M 2015-11-03T09:35:44.441Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.385 34.505 1499.8105 09:35:31.68M 2015-11-03T09:35:44.646Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.386 34.506 1499.8108 09:35:31.88M 2015-11-03T09:35:44.849Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.386 34.506 1499.8110 09:35:32.10M 2015-11-03T09:35:45.051Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.386 34.506 1499.8113 09:35:32.29M 2015-11-03T09:35:45.256Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.385 34.505 1499.8101 09:35:32.49M 2015-11-03T09:35:45.461Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.384 34.504 1499.8087 09:35:32.69M 2015-11-03T09:35:45.681Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.383 34.503 1499.8064 09:35:32.89M 2015-11-03T09:35:45.861Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.382 34.502 1499.8055 09:35:33.13M 2015-11-03T09:35:46.066Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.383 34.504 1499.8060 09:35:33.31M 2015-11-03T09:35:46.271Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.384 34.504 1499.8065 09:35:33.51M 2015-11-03T09:35:46.476Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.384 34.505 1499.8069 09:35:33.71M 2015-11-03T09:35:46.676Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.385 34.506 1499.8076 09:35:33.91M 2015-11-03T09:35:46.882Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.386 34.507 1499.8087 09:35:34.13M 2015-11-03T09:35:47.082Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.387 34.507 1499.8103 09:35:34.32M 2015-11-03T09:35:47.287Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.388 34.508 1499.8119 09:35:34.52M 2015-11-03T09:35:47.492Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.384 34.504 1499.8082 09:35:34.72M 2015-11-03T09:35:47.693Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.384 34.504 1499.8070 09:35:34.92M 2015-11-03T09:35:47.896Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.383 34.503 1499.8062 09:35:35.14M 2015-11-03T09:35:48.097Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.386 34.506 1499.8099 09:35:35.34M 2015-11-03T09:35:48.297Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.386 34.506 1499.8098 09:35:35.54M 2015-11-03T09:35:48.502Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.387 34.507 1499.8112 09:35:35.73M 2015-11-03T09:35:48.706Z|I-OCEAN7-304-XXXX| 27.56 12.927 40.388 34.507 1499.8120 09:35:35.94M 2015-11-03T09:35:48.906Z|I-OCEAN7-304-XXXX| 27.56 12.928 40.389 34.508 1499.8137 09:35:36.16M 2015-11-03T09:35:49.112Z|I-OCEAN7-304-XXXX| 27.53 12.928 40.390 34.509 1499.8147 09:35:36.35M 2015-11-03T09:35:49.316Z|I-OCEAN7-304-XXXX| 27.54 12.928 40.391 34.509 1499.8167 09:35:36.55M 2015-11-03T09:35:49.522Z|I-OCEAN7-304-XXXX| 27.56 12.928 40.391 34.510 1499.8181 09:35:36.75M 2015-11-03T09:35:49.722Z|I-OCEAN7-304-XXXX| 27.56 12.928 40.385 34.504 1499.8114 09:35:36.95M 2015-11-03T09:35:49.927Z|I-OCEAN7-304-XXXX| 27.55 12.928 40.385 34.504 1499.8104 09:35:37.17M 2015-11-03T09:35:50.147Z|I-OCEAN7-304-XXXX| 27.55 12.928 40.384 34.503 1499.8087 09:35:37.37M 2015-11-03T09:35:50.333Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.384 34.503 1499.8085 09:35:37.59M 2015-11-03T09:35:50.537Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.377 34.497 1499.8013 09:35:37.77M 2015-11-03T09:35:50.737Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.377 34.497 1499.8007 09:35:37.97M 2015-11-03T09:35:50.937Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.377 34.498 1499.7999 09:35:38.19M 2015-11-03T09:35:51.142Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.377 34.498 1499.7996 09:35:38.38M 2015-11-03T09:35:51.347Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.378 34.498 1499.7997 09:35:38.58M 2015-11-03T09:35:51.547Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.378 34.499 1499.8000 09:35:38.78M 2015-11-03T09:35:51.752Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.378 34.499 1499.7992 09:35:39.00M 2015-11-03T09:35:51.957Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.377 34.498 1499.7980 09:35:39.20M 2015-11-03T09:35:52.157Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.382 34.503 1499.8041 09:35:39.40M 2015-11-03T09:35:52.362Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.382 34.503 1499.8043 09:35:39.60M 2015-11-03T09:35:52.570Z|I-OCEAN7-304-XXXX| 27.73 12.926 40.383 34.504 1499.8054 09:35:39.80M 2015-11-03T09:35:52.770Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.383 34.505 1499.8048 09:35:40.02M 2015-11-03T09:35:52.972Z|I-OCEAN7-304-XXXX| 27.73 12.925 40.384 34.505 1499.8057 09:35:40.22M 2015-11-03T09:35:53.177Z|I-OCEAN7-304-XXXX| 27.73 12.925 40.384 34.506 1499.8064 09:35:40.41M 2015-11-03T09:35:53.377Z|I-OCEAN7-304-XXXX| 27.75 12.925 40.386 34.508 1499.8088 09:35:40.61M 2015-11-03T09:35:53.582Z|I-OCEAN7-304-XXXX| 27.75 12.926 40.388 34.509 1499.8110 09:35:40.81M 2015-11-03T09:35:53.782Z|I-OCEAN7-304-XXXX| 27.80 12.926 40.389 34.510 1499.8134 09:35:41.03M 2015-11-03T09:35:53.987Z|I-OCEAN7-304-XXXX| 27.80 12.926 40.390 34.510 1499.8148 09:35:41.23M 2015-11-03T09:35:54.187Z|I-OCEAN7-304-XXXX| 27.80 12.926 40.390 34.511 1499.8159 09:35:41.43M 2015-11-03T09:35:54.392Z|I-OCEAN7-304-XXXX| 27.72 12.926 40.392 34.512 1499.8157 09:35:41.63M 2015-11-03T09:35:54.612Z|I-OCEAN7-304-XXXX| 27.72 12.926 40.393 34.513 1499.8169 09:35:41.83M 2015-11-03T09:35:54.797Z|I-OCEAN7-304-XXXX| 27.74 12.926 40.393 34.514 1499.8180 09:35:42.06M 2015-11-03T09:35:54.997Z|I-OCEAN7-304-XXXX| 27.74 12.926 40.393 34.514 1499.8186 09:35:42.24M 2015-11-03T09:35:55.202Z|I-OCEAN7-304-XXXX| 27.75 12.926 40.394 34.514 1499.8186 09:35:42.44M 2015-11-03T09:35:55.409Z|I-OCEAN7-304-XXXX| 27.74 12.926 40.394 34.515 1499.8192 09:35:42.64M 2015-11-03T09:35:55.613Z|I-OCEAN7-304-XXXX| 27.72 12.926 40.395 34.515 1499.8195 09:35:42.84M 2015-11-03T09:35:55.812Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.395 34.515 1499.8195 09:35:43.06M 2015-11-03T09:35:56.017Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.395 34.515 1499.8201 09:35:43.26M 2015-11-03T09:35:56.232Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.395 34.515 1499.8207 09:35:43.46M 2015-11-03T09:35:56.422Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.389 34.510 1499.8140 09:35:43.66M 2015-11-03T09:35:56.627Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.389 34.509 1499.8129 09:35:43.86M 2015-11-03T09:35:56.827Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.388 34.509 1499.8116 09:35:44.08M 2015-11-03T09:35:57.032Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.387 34.508 1499.8092 09:35:44.27M 2015-11-03T09:35:57.232Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.386 34.507 1499.8086 09:35:44.47M 2015-11-03T09:35:57.437Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.385 34.505 1499.8079 09:35:44.67M 2015-11-03T09:35:57.637Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.384 34.505 1499.8069 09:35:44.87M 2015-11-03T09:35:57.842Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.384 34.504 1499.8062 09:35:45.09M 2015-11-03T09:35:58.047Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.384 34.505 1499.8062 09:35:45.29M 2015-11-03T09:35:58.250Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.381 34.502 1499.8024 09:35:45.49M 2015-11-03T09:35:58.452Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.381 34.502 1499.8020 09:35:45.69M 2015-11-03T09:35:58.657Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.384 34.506 1499.8055 09:35:45.89M 2015-11-03T09:35:58.857Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.385 34.506 1499.8064 09:35:46.11M 2015-11-03T09:35:59.077Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.394 34.515 1499.8160 09:35:46.31M 2015-11-03T09:35:59.262Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.395 34.516 1499.8164 09:35:46.52M 2015-11-03T09:35:59.467Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.392 34.513 1499.8142 09:35:46.70M 2015-11-03T09:35:59.672Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.391 34.512 1499.8140 09:35:46.90M 2015-11-03T09:35:59.872Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.391 34.511 1499.8142 09:35:47.12M