2015-11-03T09:34:00.087Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.365 34.485 1499.7908 09:33:47.32M 2015-11-03T09:34:00.287Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.365 34.485 1499.7900 09:33:47.52M 2015-11-03T09:34:00.492Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.365 34.485 1499.7896 09:33:47.72M 2015-11-03T09:34:00.697Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.365 34.485 1499.7887 09:33:47.92M 2015-11-03T09:34:00.897Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.365 34.485 1499.7883 09:33:48.14M 2015-11-03T09:34:01.102Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.365 34.485 1499.7877 09:33:48.34M 2015-11-03T09:34:01.302Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.364 34.484 1499.7866 09:33:48.54M 2015-11-03T09:34:01.507Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.364 34.484 1499.7874 09:33:48.74M 2015-11-03T09:34:01.712Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.364 34.485 1499.7880 09:33:48.94M 2015-11-03T09:34:01.912Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.364 34.485 1499.7885 09:33:49.15M 2015-11-03T09:34:02.117Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.364 34.485 1499.7871 09:33:49.35M 2015-11-03T09:34:02.322Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.367 34.487 1499.7897 09:33:49.55M 2015-11-03T09:34:02.522Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.367 34.487 1499.7902 09:33:49.75M 2015-11-03T09:34:02.722Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.367 34.488 1499.7897 09:33:49.95M 2015-11-03T09:34:02.947Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.368 34.488 1499.7904 09:33:50.17M 2015-11-03T09:34:03.133Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.368 34.489 1499.7924 09:33:50.39M 2015-11-03T09:34:03.333Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.369 34.489 1499.7927 09:33:50.57M 2015-11-03T09:34:03.537Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.369 34.489 1499.7938 09:33:50.77M 2015-11-03T09:34:03.737Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.370 34.489 1499.7953 09:33:50.96M 2015-11-03T09:34:03.942Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.369 34.489 1499.7954 09:33:51.18M 2015-11-03T09:34:04.147Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.369 34.488 1499.7946 09:33:51.38M 2015-11-03T09:34:04.347Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.360 34.479 1499.7845 09:33:51.58M 2015-11-03T09:34:04.565Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.359 34.479 1499.7847 09:33:51.78M 2015-11-03T09:34:04.752Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.359 34.479 1499.7833 09:33:52.00M 2015-11-03T09:34:04.957Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.358 34.478 1499.7822 09:33:52.20M 2015-11-03T09:34:05.162Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.358 34.478 1499.7819 09:33:52.40M 2015-11-03T09:34:05.362Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.358 34.478 1499.7820 09:33:52.60M 2015-11-03T09:34:05.569Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.358 34.478 1499.7813 09:33:52.80M 2015-11-03T09:34:05.772Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.358 34.478 1499.7809 09:33:53.02M 2015-11-03T09:34:05.972Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.359 34.480 1499.7816 09:33:53.21M 2015-11-03T09:34:06.177Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.360 34.481 1499.7815 09:33:53.41M 2015-11-03T09:34:06.382Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.361 34.482 1499.7825 09:33:53.61M 2015-11-03T09:34:06.605Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.361 34.483 1499.7826 09:33:53.81M 2015-11-03T09:34:06.782Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.362 34.484 1499.7826 09:33:54.03M 2015-11-03T09:34:06.987Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.363 34.485 1499.7828 09:33:54.23M 2015-11-03T09:34:07.192Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.364 34.487 1499.7827 09:33:54.43M 2015-11-03T09:34:07.412Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.366 34.487 1499.7870 09:33:54.63M 2015-11-03T09:34:07.597Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.366 34.487 1499.7887 09:33:54.84M 2015-11-03T09:34:07.802Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.366 34.487 1499.7898 09:33:55.04M 2015-11-03T09:34:08.002Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.367 34.487 1499.7898 09:33:55.25M 2015-11-03T09:34:08.207Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.367 34.488 1499.7902 09:33:55.44M 2015-11-03T09:34:08.409Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.367 34.488 1499.7914 09:33:55.64M 2015-11-03T09:34:08.612Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.368 34.488 1499.7917 09:33:55.84M 2015-11-03T09:34:08.817Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.368 34.488 1499.7930 09:33:56.06M 2015-11-03T09:34:09.017Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.368 34.488 1499.7925 09:33:56.26M 2015-11-03T09:34:09.222Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.368 34.488 1499.7917 09:33:56.46M 2015-11-03T09:34:09.427Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.368 34.488 1499.7913 09:33:56.66M 2015-11-03T09:34:09.627Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.368 34.488 1499.7908 09:33:56.86M 2015-11-03T09:34:09.832Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.368 34.489 1499.7904 09:33:57.08M 2015-11-03T09:34:10.032Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.371 34.492 1499.7935 09:33:57.28M 2015-11-03T09:34:10.237Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.372 34.493 1499.7939 09:33:57.47M 2015-11-03T09:34:10.442Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.372 34.493 1499.7932 09:33:57.67M 2015-11-03T09:34:10.642Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.372 34.493 1499.7935 09:33:57.87M 2015-11-03T09:34:10.847Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.372 34.493 1499.7927 09:33:58.09M 2015-11-03T09:34:11.047Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.372 34.493 1499.7926 09:33:58.29M 2015-11-03T09:34:11.252Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.372 34.494 1499.7927 09:33:58.49M 2015-11-03T09:34:11.452Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.372 34.494 1499.7927 09:33:58.69M 2015-11-03T09:34:11.657Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.371 34.493 1499.7916 09:33:58.88M 2015-11-03T09:34:11.877Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.370 34.492 1499.7904 09:33:59.10M 2015-11-03T09:34:12.067Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.369 34.490 1499.7882 09:33:59.32M 2015-11-03T09:34:12.267Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.367 34.489 1499.7858 09:33:59.50M 2015-11-03T09:34:12.472Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.366 34.489 1499.7848 09:33:59.70M 2015-11-03T09:34:12.672Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.366 34.488 1499.7847 09:33:59.90M 2015-11-03T09:34:12.878Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.365 34.487 1499.7845 09:34:00.12M 2015-11-03T09:34:13.078Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.364 34.486 1499.7842 09:34:00.32M 2015-11-03T09:34:13.282Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.363 34.485 1499.7830 09:34:00.52M 2015-11-03T09:34:13.482Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.363 34.485 1499.7821 09:34:00.72M 2015-11-03T09:34:13.687Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.361 34.483 1499.7814 09:34:00.91M 2015-11-03T09:34:13.893Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.361 34.483 1499.7803 09:34:01.13M 2015-11-03T09:34:14.094Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.362 34.484 1499.7805 09:34:01.33M 2015-11-03T09:34:14.297Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.362 34.484 1499.7820 09:34:01.53M 2015-11-03T09:34:14.497Z|I-OCEAN7-304-XXXX| 27.72 12.926 40.363 34.485 1499.7836 09:34:01.73M 2015-11-03T09:34:14.702Z|I-OCEAN7-304-XXXX| 27.72 12.926 40.363 34.485 1499.7841 09:34:01.93M 2015-11-03T09:34:14.902Z|I-OCEAN7-304-XXXX| 27.72 12.926 40.364 34.486 1499.7853 09:34:02.15M 2015-11-03T09:34:15.107Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.360 34.481 1499.7813 09:34:02.35M 2015-11-03T09:34:15.313Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.360 34.481 1499.7816 09:34:02.55M 2015-11-03T09:34:15.517Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.360 34.481 1499.7826 09:34:02.75M 2015-11-03T09:34:15.718Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.360 34.481 1499.7815 09:34:02.95M 2015-11-03T09:34:15.918Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.359 34.481 1499.7813 09:34:03.17M 2015-11-03T09:34:16.122Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.360 34.481 1499.7813 09:34:03.36M 2015-11-03T09:34:16.343Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.360 34.481 1499.7816 09:34:03.56M 2015-11-03T09:34:16.528Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.360 34.481 1499.7811 09:34:03.78M 2015-11-03T09:34:16.733Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.361 34.482 1499.7825 09:34:03.96M 2015-11-03T09:34:16.938Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.361 34.483 1499.7833 09:34:04.18M 2015-11-03T09:34:17.138Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.362 34.483 1499.7833 09:34:04.38M 2015-11-03T09:34:17.343Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.363 34.484 1499.7843 09:34:04.58M 2015-11-03T09:34:17.545Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.363 34.484 1499.7850 09:34:04.78M 2015-11-03T09:34:17.748Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.364 34.486 1499.7856 09:34:04.97M 2015-11-03T09:34:17.948Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.365 34.486 1499.7853 09:34:05.19M 2015-11-03T09:34:18.153Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.365 34.487 1499.7848 09:34:05.39M 2015-11-03T09:34:18.358Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.365 34.487 1499.7842 09:34:05.59M 2015-11-03T09:34:18.564Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.364 34.487 1499.7828 09:34:05.79M 2015-11-03T09:34:18.763Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.365 34.487 1499.7842 09:34:06.01M 2015-11-03T09:34:18.969Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.365 34.487 1499.7841 09:34:06.21M 2015-11-03T09:34:19.168Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.365 34.487 1499.7836 09:34:06.41M 2015-11-03T09:34:19.373Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.365 34.487 1499.7838 09:34:06.61M 2015-11-03T09:34:19.573Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.365 34.486 1499.7843 09:34:06.80M 2015-11-03T09:34:19.778Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.364 34.486 1499.7842 09:34:07.02M 2015-11-03T09:34:19.978Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.365 34.486 1499.7856 09:34:07.22M 2015-11-03T09:34:20.183Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.365 34.486 1499.7865 09:34:07.42M 2015-11-03T09:34:20.388Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.365 34.486 1499.7866 09:34:07.62M 2015-11-03T09:34:20.593Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.365 34.486 1499.7855 09:34:07.82M 2015-11-03T09:34:20.813Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.364 34.485 1499.7853 09:34:08.04M 2015-11-03T09:34:20.998Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.364 34.485 1499.7863 09:34:08.26M 2015-11-03T09:34:21.198Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.364 34.485 1499.7871 09:34:08.44M 2015-11-03T09:34:21.403Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.364 34.485 1499.7870 09:34:08.63M 2015-11-03T09:34:21.612Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.365 34.486 1499.7872 09:34:08.84M 2015-11-03T09:34:21.808Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.365 34.486 1499.7880 09:34:09.05M 2015-11-03T09:34:22.013Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.365 34.486 1499.7870 09:34:09.25M 2015-11-03T09:34:22.213Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.365 34.486 1499.7872 09:34:09.45M 2015-11-03T09:34:22.418Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.364 34.485 1499.7865 09:34:09.65M 2015-11-03T09:34:22.623Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.365 34.486 1499.7865 09:34:09.85M 2015-11-03T09:34:22.823Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.364 34.485 1499.7852 09:34:10.07M 2015-11-03T09:34:23.028Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.363 34.484 1499.7838 09:34:10.27M 2015-11-03T09:34:23.228Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.365 34.487 1499.7864 09:34:10.47M 2015-11-03T09:34:23.433Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.365 34.487 1499.7852 09:34:10.66M 2015-11-03T09:34:23.638Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.365 34.487 1499.7853 09:34:10.87M 2015-11-03T09:34:23.838Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.365 34.487 1499.7847 09:34:11.08M 2015-11-03T09:34:24.043Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.369 34.491 1499.7898 09:34:11.28M 2015-11-03T09:34:24.243Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.370 34.492 1499.7903 09:34:11.48M 2015-11-03T09:34:24.449Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.371 34.492 1499.7913 09:34:11.68M 2015-11-03T09:34:24.653Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.372 34.493 1499.7920 09:34:11.88M 2015-11-03T09:34:24.853Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.372 34.494 1499.7925 09:34:12.10M 2015-11-03T09:34:25.058Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.373 34.495 1499.7938 09:34:12.30M 2015-11-03T09:34:25.278Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.374 34.495 1499.7941 09:34:12.50M 2015-11-03T09:34:25.463Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.375 34.496 1499.7949 09:34:12.71M 2015-11-03T09:34:25.668Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.375 34.496 1499.7954 09:34:12.90M 2015-11-03T09:34:25.873Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.374 34.496 1499.7943 09:34:13.12M 2015-11-03T09:34:26.073Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.374 34.496 1499.7941 09:34:13.31M 2015-11-03T09:34:26.278Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.374 34.496 1499.7952 09:34:13.51M 2015-11-03T09:34:26.478Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.375 34.496 1499.7958 09:34:13.71M 2015-11-03T09:34:26.683Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.375 34.496 1499.7957 09:34:13.91M 2015-11-03T09:34:26.883Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.375 34.496 1499.7952 09:34:14.13M 2015-11-03T09:34:27.091Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.375 34.497 1499.7955 09:34:14.33M 2015-11-03T09:34:27.293Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.376 34.497 1499.7953 09:34:14.53M 2015-11-03T09:34:27.493Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.375 34.497 1499.7943 09:34:14.73M 2015-11-03T09:34:27.698Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.375 34.497 1499.7935 09:34:14.93M 2015-11-03T09:34:27.903Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.374 34.497 1499.7931 09:34:15.14M 2015-11-03T09:34:28.103Z|I-OCEAN7-304-XXXX| 27.68 12.925 40.373 34.496 1499.7931 09:34:15.34M 2015-11-03T09:34:28.308Z|I-OCEAN7-304-XXXX| 27.68 12.925 40.375 34.496 1499.7944 09:34:15.54M 2015-11-03T09:34:28.508Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.374 34.496 1499.7944 09:34:15.74M 2015-11-03T09:34:28.713Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.374 34.496 1499.7943 09:34:15.94M 2015-11-03T09:34:28.918Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.373 34.495 1499.7931 09:34:16.16M 2015-11-03T09:34:29.118Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.373 34.494 1499.7917 09:34:16.36M 2015-11-03T09:34:29.323Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.374 34.496 1499.7942 09:34:16.56M 2015-11-03T09:34:29.523Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.374 34.496 1499.7954 09:34:16.75M 2015-11-03T09:34:29.743Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.371 34.493 1499.7924 09:34:16.95M 2015-11-03T09:34:29.933Z|I-OCEAN7-304-XXXX| 27.73 12.926 40.370 34.492 1499.7916 09:34:17.19M 2015-11-03T09:34:30.133Z|I-OCEAN7-304-XXXX| 27.73 12.926 40.371 34.492 1499.7927 09:34:17.37M 2015-11-03T09:34:30.338Z|I-OCEAN7-304-XXXX| 27.72 12.926 40.371 34.493 1499.7932 09:34:17.57M 2015-11-03T09:34:30.538Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.372 34.493 1499.7947 09:34:17.77M 2015-11-03T09:34:30.743Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.373 34.493 1499.7963 09:34:17.97M 2015-11-03T09:34:30.948Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.373 34.494 1499.7982 09:34:18.19M 2015-11-03T09:34:31.148Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.374 34.495 1499.7983 09:34:18.39M 2015-11-03T09:34:31.353Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.374 34.494 1499.7974 09:34:18.59M 2015-11-03T09:34:31.553Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.365 34.486 1499.7870 09:34:18.78M 2015-11-03T09:34:31.758Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.365 34.486 1499.7871 09:34:19.00M 2015-11-03T09:34:31.958Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.363 34.485 1499.7848 09:34:19.20M 2015-11-03T09:34:32.163Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.362 34.484 1499.7841 09:34:19.40M 2015-11-03T09:34:32.370Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.362 34.483 1499.7825 09:34:19.60M 2015-11-03T09:34:32.570Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.361 34.483 1499.7816 09:34:19.80M 2015-11-03T09:34:32.773Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.360 34.482 1499.7806 09:34:20.02M 2015-11-03T09:34:32.978Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.359 34.481 1499.7802 09:34:20.22M 2015-11-03T09:34:33.178Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.364 34.486 1499.7859 09:34:20.42M 2015-11-03T09:34:33.378Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.366 34.487 1499.7869 09:34:20.62M 2015-11-03T09:34:33.588Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.367 34.488 1499.7888 09:34:20.81M 2015-11-03T09:34:33.788Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.370 34.491 1499.7921 09:34:21.04M 2015-11-03T09:34:33.994Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.371 34.492 1499.7915 09:34:21.23M 2015-11-03T09:34:34.210Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.371 34.492 1499.7919 09:34:21.43M 2015-11-03T09:34:34.398Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.364 34.486 1499.7845 09:34:21.65M 2015-11-03T09:34:34.598Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.363 34.484 1499.7837 09:34:21.83M 2015-11-03T09:34:34.803Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.362 34.483 1499.7826 09:34:22.05M 2015-11-03T09:34:35.010Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.363 34.484 1499.7842 09:34:22.25M 2015-11-03T09:34:35.211Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.364 34.485 1499.7849 09:34:22.45M 2015-11-03T09:34:35.413Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.365 34.487 1499.7860 09:34:22.65M 2015-11-03T09:34:35.618Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.365 34.486 1499.7849 09:34:22.85M 2015-11-03T09:34:35.818Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.364 34.486 1499.7843 09:34:23.07M 2015-11-03T09:34:36.023Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.364 34.486 1499.7839 09:34:23.26M 2015-11-03T09:34:36.223Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.363 34.485 1499.7838 09:34:23.46M 2015-11-03T09:34:36.428Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.368 34.489 1499.7896 09:34:23.66M 2015-11-03T09:34:36.628Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.368 34.489 1499.7898 09:34:23.86M 2015-11-03T09:34:36.833Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.369 34.489 1499.7906 09:34:24.08M 2015-11-03T09:34:37.038Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.369 34.490 1499.7921 09:34:24.28M 2015-11-03T09:34:37.238Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.370 34.490 1499.7937 09:34:24.48M 2015-11-03T09:34:37.443Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.371 34.491 1499.7946 09:34:24.68M 2015-11-03T09:34:37.643Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.370 34.491 1499.7938 09:34:24.87M 2015-11-03T09:34:37.849Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.370 34.491 1499.7939 09:34:25.09M 2015-11-03T09:34:38.054Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.370 34.491 1499.7942 09:34:25.29M 2015-11-03T09:34:38.259Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.372 34.492 1499.7959 09:34:25.49M 2015-11-03T09:34:38.454Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.373 34.492 1499.7979 09:34:25.69M 2015-11-03T09:34:38.679Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.372 34.492 1499.7976 09:34:25.89M 2015-11-03T09:34:38.864Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.376 34.496 1499.8022 09:34:26.12M 2015-11-03T09:34:39.069Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.374 34.493 1499.7994 09:34:26.31M 2015-11-03T09:34:39.274Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.372 34.492 1499.7971 09:34:26.51M 2015-11-03T09:34:39.474Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.373 34.493 1499.7977 09:34:26.71M 2015-11-03T09:34:39.674Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.375 34.495 1499.7992 09:34:26.90M 2015-11-03T09:34:39.879Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.376 34.496 1499.8000 09:34:27.12M 2015-11-03T09:34:40.084Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.377 34.497 1499.8007 09:34:27.32M 2015-11-03T09:34:40.290Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.378 34.499 1499.8014 09:34:27.52M 2015-11-03T09:34:40.492Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.376 34.497 1499.7986 09:34:27.72M 2015-11-03T09:34:40.692Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.376 34.496 1499.7987 09:34:27.92M 2015-11-03T09:34:40.896Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.377 34.497 1499.8000 09:34:28.14M 2015-11-03T09:34:41.099Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.377 34.498 1499.8005 09:34:28.34M 2015-11-03T09:34:41.304Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.378 34.499 1499.8013 09:34:28.54M 2015-11-03T09:34:41.504Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.379 34.499 1499.8014 09:34:28.74M 2015-11-03T09:34:41.704Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.379 34.500 1499.8029 09:34:28.93M 2015-11-03T09:34:41.909Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.380 34.500 1499.8037 09:34:29.15M 2015-11-03T09:34:42.114Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.381 34.501 1499.8043 09:34:29.35M 2015-11-03T09:34:42.314Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.381 34.501 1499.8060 09:34:29.55M 2015-11-03T09:34:42.519Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.382 34.502 1499.8068 09:34:29.75M 2015-11-03T09:34:42.719Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.382 34.502 1499.8070 09:34:29.95M 2015-11-03T09:34:42.929Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.382 34.501 1499.8070 09:34:30.16M 2015-11-03T09:34:43.144Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.382 34.502 1499.8068 09:34:30.37M 2015-11-03T09:34:43.341Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.376 34.496 1499.8003 09:34:30.58M 2015-11-03T09:34:43.534Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.375 34.495 1499.8000 09:34:30.76M 2015-11-03T09:34:43.739Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.374 34.494 1499.7991 09:34:30.96M 2015-11-03T09:34:43.939Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.375 34.495 1499.8005 09:34:31.18M 2015-11-03T09:34:44.144Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.376 34.496 1499.8013 09:34:31.38M 2015-11-03T09:34:44.349Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.377 34.497 1499.8018 09:34:31.58M 2015-11-03T09:34:44.549Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.378 34.497 1499.8029 09:34:31.78M 2015-11-03T09:34:44.754Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.378 34.498 1499.8030 09:34:32.00M 2015-11-03T09:34:44.954Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.379 34.499 1499.8049 09:34:32.20M 2015-11-03T09:34:45.159Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.380 34.499 1499.8066 09:34:32.40M 2015-11-03T09:34:45.359Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.381 34.500 1499.8070 09:34:32.60M 2015-11-03T09:34:45.564Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.380 34.500 1499.8071 09:34:32.79M 2015-11-03T09:34:45.769Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.381 34.500 1499.8074 09:34:33.01M 2015-11-03T09:34:45.970Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.376 34.496 1499.8024 09:34:33.21M 2015-11-03T09:34:46.174Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.376 34.496 1499.8030 09:34:33.41M 2015-11-03T09:34:46.374Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.376 34.496 1499.8029 09:34:33.61M 2015-11-03T09:34:46.579Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.375 34.495 1499.8018 09:34:33.81M 2015-11-03T09:34:46.784Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.378 34.498 1499.8044 09:34:34.03M 2015-11-03T09:34:46.984Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.379 34.498 1499.8044 09:34:34.23M 2015-11-03T09:34:47.189Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.379 34.499 1499.8046 09:34:34.42M 2015-11-03T09:34:47.394Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.372 34.492 1499.7961 09:34:34.62M 2015-11-03T09:34:47.609Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.370 34.491 1499.7942 09:34:34.83M 2015-11-03T09:34:47.799Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.372 34.492 1499.7949 09:34:35.06M 2015-11-03T09:34:47.999Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.375 34.496 1499.7982 09:34:35.24M 2015-11-03T09:34:48.204Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.376 34.496 1499.7981 09:34:35.44M 2015-11-03T09:34:48.404Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.376 34.496 1499.7990 09:34:35.64M 2015-11-03T09:34:48.610Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.375 34.496 1499.7985 09:34:35.84M 2015-11-03T09:34:48.814Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.375 34.496 1499.7971 09:34:36.06M 2015-11-03T09:34:49.014Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.374 34.495 1499.7961 09:34:36.26M 2015-11-03T09:34:49.219Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.374 34.495 1499.7957 09:34:36.46M 2015-11-03T09:34:49.424Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.373 34.494 1499.7943 09:34:36.65M 2015-11-03T09:34:49.624Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.372 34.494 1499.7937 09:34:36.85M 2015-11-03T09:34:49.829Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.372 34.493 1499.7930 09:34:37.07M 2015-11-03T09:34:50.029Z|I-OCEAN7-304-XXXX| 27.73 12.926 40.370 34.492 1499.7916 09:34:37.27M 2015-11-03T09:34:50.234Z|I-OCEAN7-304-XXXX| 27.73 12.926 40.370 34.492 1499.7919 09:34:37.47M 2015-11-03T09:34:50.439Z|I-OCEAN7-304-XXXX| 27.75 12.926 40.370 34.491 1499.7925 09:34:37.67M 2015-11-03T09:34:50.639Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.377 34.498 1499.8009 09:34:37.87M 2015-11-03T09:34:50.844Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.378 34.499 1499.8019 09:34:38.09M 2015-11-03T09:34:51.044Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.379 34.499 1499.8021 09:34:38.29M 2015-11-03T09:34:51.251Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.379 34.500 1499.8029 09:34:38.49M 2015-11-03T09:34:51.454Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.380 34.501 1499.8030 09:34:38.69M 2015-11-03T09:34:51.654Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.381 34.501 1499.8036 09:34:38.88M 2015-11-03T09:34:51.859Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.374 34.494 1499.7963 09:34:39.10M 2015-11-03T09:34:52.079Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.373 34.493 1499.7960 09:34:39.30M 2015-11-03T09:34:52.264Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.372 34.493 1499.7958 09:34:39.52M 2015-11-03T09:34:52.469Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.372 34.493 1499.7954 09:34:39.70M 2015-11-03T09:34:52.669Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.372 34.492 1499.7965 09:34:39.90M 2015-11-03T09:34:52.874Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.372 34.492 1499.7972 09:34:40.12M 2015-11-03T09:34:53.074Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.373 34.492 1499.7975 09:34:40.32M 2015-11-03T09:34:53.279Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.373 34.493 1499.7981 09:34:40.52M 2015-11-03T09:34:53.484Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.375 34.495 1499.8003 09:34:40.72M 2015-11-03T09:34:53.684Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.376 34.496 1499.8014 09:34:40.91M 2015-11-03T09:34:53.889Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.377 34.496 1499.8022 09:34:41.13M 2015-11-03T09:34:54.092Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.378 34.497 1499.8020 09:34:41.33M 2015-11-03T09:34:54.294Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.378 34.498 1499.8019 09:34:41.53M 2015-11-03T09:34:54.499Z|I-OCEAN7-304-XXXX| 27.55 12.927 40.379 34.499 1499.8021 09:34:41.73M 2015-11-03T09:34:54.699Z|I-OCEAN7-304-XXXX| 27.55 12.928 40.372 34.492 1499.7946 09:34:41.93M 2015-11-03T09:34:54.904Z|I-OCEAN7-304-XXXX| 27.55 12.927 40.371 34.491 1499.7925 09:34:42.15M 2015-11-03T09:34:55.104Z|I-OCEAN7-304-XXXX| 27.53 12.927 40.368 34.489 1499.7892 09:34:42.35M 2015-11-03T09:34:55.314Z|I-OCEAN7-304-XXXX| 27.53 12.927 40.348 34.470 1499.7655 09:34:42.54M 2015-11-03T09:34:55.514Z|I-OCEAN7-304-XXXX| 27.51 12.927 40.347 34.469 1499.7635 09:34:42.75M 2015-11-03T09:34:55.714Z|I-OCEAN7-304-XXXX| 27.53 12.927 40.345 34.468 1499.7620 09:34:42.95M 2015-11-03T09:34:55.919Z|I-OCEAN7-304-XXXX| 27.53 12.927 40.332 34.455 1499.7462 09:34:43.16M 2015-11-03T09:34:56.124Z|I-OCEAN7-304-XXXX| 27.53 12.926 40.331 34.454 1499.7455 09:34:43.36M 2015-11-03T09:34:56.324Z|I-OCEAN7-304-XXXX| 27.54 12.926 40.330 34.453 1499.7444 09:34:43.56M 2015-11-03T09:34:56.544Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.330 34.453 1499.7444 09:34:43.76M 2015-11-03T09:34:56.729Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.330 34.453 1499.7443 09:34:44.98M 2015-11-03T09:34:56.934Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.330 34.453 1499.7443 09:34:44.18M 2015-11-03T09:34:57.134Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.329 34.452 1499.7439 09:34:44.37M 2015-11-03T09:34:57.339Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.329 34.452 1499.7449 09:34:44.57M 2015-11-03T09:34:57.539Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.330 34.453 1499.7465 09:34:44.78M 2015-11-03T09:34:57.744Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.331 34.454 1499.7472 09:34:44.97M 2015-11-03T09:34:57.949Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.332 34.455 1499.7477 09:34:45.19M 2015-11-03T09:34:58.154Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.332 34.456 1499.7479 09:34:45.39M 2015-11-03T09:34:58.354Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.333 34.457 1499.7485 09:34:45.59M 2015-11-03T09:34:58.559Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.334 34.457 1499.7489 09:34:45.79M 2015-11-03T09:34:58.759Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.349 34.471 1499.7659 09:34:46.01M 2015-11-03T09:34:58.964Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.350 34.473 1499.7672 09:34:46.21M 2015-11-03T09:34:59.164Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.369 34.492 1499.7892 09:34:46.41M 2015-11-03T09:34:59.370Z|I-OCEAN7-304-XXXX| 27.70 12.925 40.371 34.493 1499.7903 09:34:46.60M 2015-11-03T09:34:59.574Z|I-OCEAN7-304-XXXX| 27.70 12.925 40.373 34.495 1499.7917 09:34:46.80M 2015-11-03T09:34:59.774Z|I-OCEAN7-304-XXXX| 27.68 12.925 40.374 34.496 1499.7922 09:34:47.02M 2015-11-03T09:34:59.979Z|I-OCEAN7-304-XXXX| 27.68 12.925 40.375 34.497 1499.7939 09:34:47.22M