2015-11-03T09:32:00.092Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.345 34.470 1499.7563 09:31:47.33M 2015-11-03T09:32:00.297Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.345 34.470 1499.7550 09:31:47.53M 2015-11-03T09:32:00.499Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.335 34.461 1499.7446 09:31:47.73M 2015-11-03T09:32:00.704Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.334 34.459 1499.7435 09:31:47.92M 2015-11-03T09:32:00.907Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.333 34.458 1499.7433 09:31:48.14M 2015-11-03T09:32:01.112Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.339 34.464 1499.7505 09:31:48.34M 2015-11-03T09:32:01.317Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.340 34.464 1499.7523 09:31:48.54M 2015-11-03T09:32:01.517Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.341 34.465 1499.7539 09:31:48.74M 2015-11-03T09:32:01.717Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.339 34.463 1499.7527 09:31:48.94M 2015-11-03T09:32:01.922Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.342 34.465 1499.7570 09:31:49.16M 2015-11-03T09:32:02.122Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.343 34.466 1499.7585 09:31:49.36M 2015-11-03T09:32:02.342Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.343 34.466 1499.7590 09:31:49.56M 2015-11-03T09:32:02.527Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.343 34.466 1499.7592 09:31:49.77M 2015-11-03T09:32:02.732Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.344 34.466 1499.7600 09:31:49.95M 2015-11-03T09:32:02.937Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.344 34.467 1499.7607 09:31:50.17M 2015-11-03T09:32:03.139Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.345 34.468 1499.7628 09:31:50.37M 2015-11-03T09:32:03.342Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.346 34.468 1499.7644 09:31:50.57M 2015-11-03T09:32:03.547Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.345 34.467 1499.7644 09:31:50.77M 2015-11-03T09:32:03.747Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.344 34.466 1499.7631 09:31:50.97M 2015-11-03T09:32:03.952Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.343 34.465 1499.7614 09:31:51.19M 2015-11-03T09:32:04.157Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.341 34.463 1499.7598 09:31:51.39M 2015-11-03T09:32:04.357Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.349 34.471 1499.7684 09:31:51.59M 2015-11-03T09:32:04.562Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.349 34.471 1499.7673 09:31:51.79M 2015-11-03T09:32:04.762Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.348 34.470 1499.7665 09:31:52.00M 2015-11-03T09:32:04.967Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.347 34.469 1499.7654 09:31:52.20M 2015-11-03T09:32:05.172Z|I-OCEAN7-304-XXXX| 27.73 12.926 40.345 34.468 1499.7637 09:31:52.40M 2015-11-03T09:32:05.373Z|I-OCEAN7-304-XXXX| 27.74 12.926 40.346 34.469 1499.7654 09:31:52.60M 2015-11-03T09:32:05.577Z|I-OCEAN7-304-XXXX| 27.78 12.926 40.347 34.470 1499.7672 09:31:52.80M 2015-11-03T09:32:05.777Z|I-OCEAN7-304-XXXX| 27.78 12.926 40.344 34.467 1499.7638 09:31:53.02M 2015-11-03T09:32:05.982Z|I-OCEAN7-304-XXXX| 27.78 12.926 40.344 34.467 1499.7637 09:31:53.22M 2015-11-03T09:32:06.187Z|I-OCEAN7-304-XXXX| 27.81 12.927 40.344 34.466 1499.7650 09:31:53.42M 2015-11-03T09:32:06.387Z|I-OCEAN7-304-XXXX| 27.81 12.927 40.344 34.466 1499.7661 09:31:53.62M 2015-11-03T09:32:06.592Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.344 34.466 1499.7653 09:31:53.82M 2015-11-03T09:32:06.813Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.340 34.462 1499.7606 09:31:54.03M 2015-11-03T09:32:06.997Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.340 34.462 1499.7610 09:31:54.25M 2015-11-03T09:32:07.197Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.340 34.462 1499.7604 09:31:54.43M 2015-11-03T09:32:07.402Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.340 34.462 1499.7599 09:31:54.63M 2015-11-03T09:32:07.602Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.339 34.461 1499.7592 09:31:54.83M 2015-11-03T09:32:07.812Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.337 34.460 1499.7566 09:31:55.04M 2015-11-03T09:32:08.012Z|I-OCEAN7-304-XXXX| 27.81 12.927 40.336 34.459 1499.7556 09:31:55.25M 2015-11-03T09:32:08.217Z|I-OCEAN7-304-XXXX| 27.80 12.926 40.336 34.459 1499.7542 09:31:55.45M 2015-11-03T09:32:08.417Z|I-OCEAN7-304-XXXX| 27.80 12.926 40.346 34.468 1499.7648 09:31:55.65M 2015-11-03T09:32:08.622Z|I-OCEAN7-304-XXXX| 27.77 12.926 40.346 34.469 1499.7644 09:31:55.84M 2015-11-03T09:32:08.827Z|I-OCEAN7-304-XXXX| 27.77 12.926 40.346 34.469 1499.7651 09:31:56.06M 2015-11-03T09:32:09.027Z|I-OCEAN7-304-XXXX| 27.73 12.926 40.347 34.470 1499.7657 09:31:56.26M 2015-11-03T09:32:09.232Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.348 34.471 1499.7668 09:31:56.46M 2015-11-03T09:32:09.432Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.344 34.467 1499.7625 09:31:56.66M 2015-11-03T09:32:09.637Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.346 34.468 1499.7638 09:31:56.86M 2015-11-03T09:32:09.842Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.346 34.468 1499.7646 09:31:57.08M 2015-11-03T09:32:10.042Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.346 34.469 1499.7639 09:31:57.28M 2015-11-03T09:32:10.251Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.347 34.469 1499.7646 09:31:57.48M 2015-11-03T09:32:10.450Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.347 34.470 1499.7644 09:31:57.67M 2015-11-03T09:32:10.647Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.348 34.470 1499.7643 09:31:57.87M 2015-11-03T09:32:10.852Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.348 34.470 1499.7638 09:31:58.09M 2015-11-03T09:32:11.057Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.347 34.471 1499.7628 09:31:58.29M 2015-11-03T09:32:11.277Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.347 34.470 1499.7611 09:31:58.49M 2015-11-03T09:32:11.462Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.346 34.469 1499.7606 09:31:58.70M 2015-11-03T09:32:11.667Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.345 34.469 1499.7594 09:31:58.89M 2015-11-03T09:32:11.872Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.345 34.468 1499.7583 09:31:59.11M 2015-11-03T09:32:12.072Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.344 34.468 1499.7571 09:31:59.31M 2015-11-03T09:32:12.277Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.344 34.468 1499.7570 09:31:59.51M 2015-11-03T09:32:12.477Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.344 34.468 1499.7559 09:31:59.71M 2015-11-03T09:32:12.682Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.344 34.468 1499.7555 09:31:59.90M 2015-11-03T09:32:12.882Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.344 34.469 1499.7557 09:32:00.12M 2015-11-03T09:32:13.087Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.345 34.469 1499.7561 09:32:00.32M 2015-11-03T09:32:13.297Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.346 34.470 1499.7563 09:32:00.52M 2015-11-03T09:32:13.495Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.347 34.471 1499.7577 09:32:00.72M 2015-11-03T09:32:13.697Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.347 34.472 1499.7588 09:32:00.92M 2015-11-03T09:32:13.902Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.348 34.473 1499.7599 09:32:01.14M 2015-11-03T09:32:14.102Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.349 34.473 1499.7621 09:32:01.34M 2015-11-03T09:32:14.307Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.347 34.471 1499.7598 09:32:01.54M 2015-11-03T09:32:14.512Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.346 34.470 1499.7599 09:32:01.74M 2015-11-03T09:32:14.712Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.345 34.469 1499.7605 09:32:01.94M 2015-11-03T09:32:14.913Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.347 34.471 1499.7629 09:32:02.16M 2015-11-03T09:32:15.117Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.348 34.471 1499.7643 09:32:02.35M 2015-11-03T09:32:15.322Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.349 34.471 1499.7659 09:32:02.55M 2015-11-03T09:32:15.522Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.350 34.472 1499.7675 09:32:02.75M 2015-11-03T09:32:15.742Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.350 34.472 1499.7688 09:32:02.95M 2015-11-03T09:32:15.932Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.351 34.473 1499.7694 09:32:03.18M 2015-11-03T09:32:16.133Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.352 34.474 1499.7704 09:32:03.37M 2015-11-03T09:32:16.337Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.352 34.474 1499.7716 09:32:03.57M 2015-11-03T09:32:16.537Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.352 34.473 1499.7712 09:32:03.76M 2015-11-03T09:32:16.737Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.351 34.473 1499.7709 09:32:03.96M 2015-11-03T09:32:16.942Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.351 34.472 1499.7709 09:32:04.18M 2015-11-03T09:32:17.165Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.350 34.472 1499.7701 09:32:04.38M 2015-11-03T09:32:17.352Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.350 34.471 1499.7699 09:32:04.58M 2015-11-03T09:32:17.553Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.348 34.470 1499.7683 09:32:04.78M 2015-11-03T09:32:17.753Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.348 34.470 1499.7667 09:32:05.00M 2015-11-03T09:32:17.958Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.347 34.469 1499.7660 09:32:05.19M 2015-11-03T09:32:18.163Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.347 34.469 1499.7664 09:32:05.39M 2015-11-03T09:32:18.362Z|I-OCEAN7-304-XXXX| 27.73 12.926 40.347 34.470 1499.7659 09:32:05.60M 2015-11-03T09:32:18.570Z|I-OCEAN7-304-XXXX| 27.73 12.926 40.347 34.470 1499.7653 09:32:05.79M 2015-11-03T09:32:18.773Z|I-OCEAN7-304-XXXX| 27.72 12.926 40.359 34.481 1499.7778 09:32:06.01M 2015-11-03T09:32:18.977Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.360 34.482 1499.7795 09:32:06.21M 2015-11-03T09:32:19.177Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.361 34.483 1499.7817 09:32:06.41M 2015-11-03T09:32:19.383Z|I-OCEAN7-304-XXXX| 27.72 12.926 40.363 34.485 1499.7842 09:32:06.61M 2015-11-03T09:32:19.587Z|I-OCEAN7-304-XXXX| 27.73 12.926 40.365 34.486 1499.7860 09:32:06.81M 2015-11-03T09:32:19.788Z|I-OCEAN7-304-XXXX| 27.72 12.926 40.366 34.488 1499.7875 09:32:07.03M 2015-11-03T09:32:19.993Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.364 34.486 1499.7850 09:32:07.23M 2015-11-03T09:32:20.213Z|I-OCEAN7-304-XXXX| 27.73 12.926 40.364 34.485 1499.7848 09:32:07.43M 2015-11-03T09:32:20.398Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.362 34.484 1499.7837 09:32:07.64M 2015-11-03T09:32:20.598Z|I-OCEAN7-304-XXXX| 27.72 12.926 40.361 34.482 1499.7816 09:32:07.82M 2015-11-03T09:32:20.802Z|I-OCEAN7-304-XXXX| 27.72 12.926 40.357 34.479 1499.7770 09:32:08.04M 2015-11-03T09:32:21.003Z|I-OCEAN7-304-XXXX| 27.72 12.926 40.357 34.479 1499.7772 09:32:08.24M 2015-11-03T09:32:21.210Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.357 34.479 1499.7766 09:32:08.44M 2015-11-03T09:32:21.413Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.357 34.479 1499.7780 09:32:08.64M 2015-11-03T09:32:21.613Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.356 34.477 1499.7765 09:32:08.84M 2015-11-03T09:32:21.818Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.356 34.477 1499.7767 09:32:09.06M 2015-11-03T09:32:22.018Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.356 34.478 1499.7770 09:32:09.26M 2015-11-03T09:32:22.223Z|I-OCEAN7-304-XXXX| 27.72 12.926 40.358 34.479 1499.7782 09:32:09.45M 2015-11-03T09:32:22.428Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.358 34.480 1499.7787 09:32:09.66M 2015-11-03T09:32:22.633Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.359 34.481 1499.7795 09:32:09.85M 2015-11-03T09:32:22.838Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.360 34.481 1499.7800 09:32:10.07M 2015-11-03T09:32:23.038Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.362 34.484 1499.7825 09:32:10.27M 2015-11-03T09:32:23.238Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.363 34.485 1499.7838 09:32:10.47M 2015-11-03T09:32:23.443Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.363 34.485 1499.7834 09:32:10.67M 2015-11-03T09:32:23.643Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.363 34.484 1499.7831 09:32:10.87M 2015-11-03T09:32:23.851Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.362 34.483 1499.7817 09:32:11.09M 2015-11-03T09:32:24.053Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.360 34.482 1499.7797 09:32:11.29M 2015-11-03T09:32:24.253Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.359 34.481 1499.7787 09:32:11.49M 2015-11-03T09:32:24.482Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.358 34.480 1499.7772 09:32:11.68M 2015-11-03T09:32:24.678Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.357 34.479 1499.7753 09:32:11.88M 2015-11-03T09:32:24.863Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.354 34.477 1499.7714 09:32:12.12M 2015-11-03T09:32:25.068Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.354 34.477 1499.7712 09:32:12.30M 2015-11-03T09:32:25.273Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.354 34.477 1499.7708 09:32:12.50M 2015-11-03T09:32:25.473Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.355 34.477 1499.7717 09:32:12.70M 2015-11-03T09:32:25.678Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.355 34.478 1499.7716 09:32:12.90M 2015-11-03T09:32:25.878Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.354 34.478 1499.7698 09:32:13.12M 2015-11-03T09:32:26.083Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.354 34.477 1499.7693 09:32:13.32M 2015-11-03T09:32:26.288Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.355 34.478 1499.7697 09:32:13.51M 2015-11-03T09:32:26.488Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.355 34.478 1499.7704 09:32:13.72M 2015-11-03T09:32:26.693Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.356 34.479 1499.7703 09:32:13.91M 2015-11-03T09:32:26.895Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.356 34.479 1499.7716 09:32:14.13M 2015-11-03T09:32:27.096Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.356 34.480 1499.7711 09:32:14.33M 2015-11-03T09:32:27.298Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.357 34.480 1499.7720 09:32:14.53M 2015-11-03T09:32:27.503Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.357 34.481 1499.7725 09:32:14.73M 2015-11-03T09:32:27.708Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.351 34.475 1499.7661 09:32:14.93M 2015-11-03T09:32:27.908Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.352 34.475 1499.7664 09:32:15.15M 2015-11-03T09:32:28.113Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.351 34.474 1499.7662 09:32:15.35M 2015-11-03T09:32:28.313Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.351 34.474 1499.7661 09:32:15.55M 2015-11-03T09:32:28.518Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.350 34.473 1499.7645 09:32:15.74M 2015-11-03T09:32:28.723Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.350 34.473 1499.7646 09:32:15.94M 2015-11-03T09:32:28.923Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.347 34.470 1499.7622 09:32:16.16M 2015-11-03T09:32:29.148Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.347 34.470 1499.7628 09:32:16.36M 2015-11-03T09:32:29.331Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.348 34.471 1499.7634 09:32:16.58M 2015-11-03T09:32:29.533Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.348 34.470 1499.7637 09:32:16.76M 2015-11-03T09:32:29.738Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.348 34.470 1499.7645 09:32:16.96M 2015-11-03T09:32:29.938Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.348 34.470 1499.7654 09:32:17.18M 2015-11-03T09:32:30.143Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.348 34.468 1499.7712 09:32:17.38M 2015-11-03T09:32:30.343Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.348 34.468 1499.7710 09:32:17.58M 2015-11-03T09:32:30.548Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.348 34.468 1499.7722 09:32:17.77M 2015-11-03T09:32:30.765Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.349 34.469 1499.7743 09:32:17.97M 2015-11-03T09:32:30.953Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.350 34.470 1499.7755 09:32:18.19M 2015-11-03T09:32:31.158Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.351 34.471 1499.7769 09:32:18.39M 2015-11-03T09:32:31.358Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.353 34.472 1499.7793 09:32:18.59M 2015-11-03T09:32:31.563Z|I-OCEAN7-304-XXXX| 27.70 12.930 40.354 34.473 1499.7809 09:32:18.79M 2015-11-03T09:32:31.770Z|I-OCEAN7-304-XXXX| 27.70 12.929 40.355 34.474 1499.7814 09:32:19.01M 2015-11-03T09:32:31.970Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.355 34.475 1499.7811 09:32:19.21M 2015-11-03T09:32:32.170Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.356 34.476 1499.7808 09:32:19.40M 2015-11-03T09:32:32.373Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.358 34.477 1499.7821 09:32:19.60M 2015-11-03T09:32:32.578Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.358 34.478 1499.7827 09:32:19.80M 2015-11-03T09:32:32.778Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.359 34.479 1499.7832 09:32:20.02M 2015-11-03T09:32:32.983Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.359 34.479 1499.7832 09:32:20.22M 2015-11-03T09:32:33.188Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.359 34.480 1499.7827 09:32:20.42M 2015-11-03T09:32:33.405Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.360 34.480 1499.7826 09:32:20.62M 2015-11-03T09:32:33.613Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.360 34.480 1499.7821 09:32:20.82M 2015-11-03T09:32:33.798Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.363 34.484 1499.7854 09:32:21.05M 2015-11-03T09:32:34.006Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.363 34.484 1499.7850 09:32:21.24M 2015-11-03T09:32:34.203Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.363 34.484 1499.7860 09:32:21.44M 2015-11-03T09:32:34.403Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.362 34.483 1499.7850 09:32:21.63M 2015-11-03T09:32:34.609Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.361 34.482 1499.7834 09:32:21.83M 2015-11-03T09:32:34.813Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.360 34.481 1499.7830 09:32:22.05M 2015-11-03T09:32:35.018Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.360 34.481 1499.7836 09:32:22.25M 2015-11-03T09:32:35.218Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.360 34.481 1499.7834 09:32:22.45M 2015-11-03T09:32:35.418Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.359 34.480 1499.7825 09:32:22.65M 2015-11-03T09:32:35.623Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.359 34.479 1499.7817 09:32:22.85M 2015-11-03T09:32:35.828Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.358 34.479 1499.7809 09:32:23.07M 2015-11-03T09:32:36.028Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.348 34.469 1499.7701 09:32:23.27M 2015-11-03T09:32:36.233Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.349 34.469 1499.7710 09:32:23.46M 2015-11-03T09:32:36.438Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.348 34.469 1499.7700 09:32:23.67M 2015-11-03T09:32:36.643Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.348 34.469 1499.7701 09:32:23.86M 2015-11-03T09:32:36.843Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.351 34.472 1499.7742 09:32:24.08M 2015-11-03T09:32:37.051Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.352 34.473 1499.7742 09:32:24.28M 2015-11-03T09:32:37.251Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.353 34.474 1499.7755 09:32:24.48M 2015-11-03T09:32:37.451Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.354 34.475 1499.7756 09:32:24.68M 2015-11-03T09:32:37.653Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.355 34.476 1499.7767 09:32:24.88M 2015-11-03T09:32:37.853Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.350 34.472 1499.7708 09:32:25.10M 2015-11-03T09:32:38.078Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.350 34.472 1499.7693 09:32:25.29M 2015-11-03T09:32:38.269Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.349 34.471 1499.7667 09:32:25.51M 2015-11-03T09:32:38.468Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.349 34.472 1499.7660 09:32:25.70M 2015-11-03T09:32:38.668Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.350 34.472 1499.7673 09:32:25.90M 2015-11-03T09:32:38.873Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.350 34.473 1499.7679 09:32:26.11M 2015-11-03T09:32:39.078Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.351 34.474 1499.7682 09:32:26.31M 2015-11-03T09:32:39.278Z|I-OCEAN7-304-XXXX| 27.67 12.925 40.352 34.475 1499.7694 09:32:26.51M 2015-11-03T09:32:39.478Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.354 34.476 1499.7699 09:32:26.71M 2015-11-03T09:32:39.683Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.354 34.477 1499.7709 09:32:26.91M 2015-11-03T09:32:39.889Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.354 34.477 1499.7721 09:32:27.13M 2015-11-03T09:32:40.093Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.354 34.476 1499.7714 09:32:27.33M 2015-11-03T09:32:40.294Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.353 34.476 1499.7714 09:32:27.52M 2015-11-03T09:32:40.498Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.353 34.475 1499.7712 09:32:27.72M 2015-11-03T09:32:40.698Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.353 34.475 1499.7712 09:32:27.92M 2015-11-03T09:32:40.903Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.353 34.475 1499.7714 09:32:28.14M 2015-11-03T09:32:41.103Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.353 34.475 1499.7725 09:32:28.34M 2015-11-03T09:32:41.308Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.353 34.475 1499.7738 09:32:28.54M 2015-11-03T09:32:41.514Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.353 34.475 1499.7739 09:32:28.74M 2015-11-03T09:32:41.714Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.354 34.475 1499.7740 09:32:28.94M 2015-11-03T09:32:41.918Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.353 34.475 1499.7734 09:32:29.16M 2015-11-03T09:32:42.119Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.353 34.474 1499.7732 09:32:29.36M 2015-11-03T09:32:42.323Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.352 34.473 1499.7726 09:32:29.55M 2015-11-03T09:32:42.544Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.358 34.479 1499.7793 09:32:29.76M 2015-11-03T09:32:42.740Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.358 34.479 1499.7784 09:32:29.97M 2015-11-03T09:32:42.934Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.358 34.480 1499.7781 09:32:30.17M 2015-11-03T09:32:43.149Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.358 34.480 1499.7775 09:32:30.37M 2015-11-03T09:32:43.339Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.358 34.480 1499.7772 09:32:30.57M 2015-11-03T09:32:43.544Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.358 34.480 1499.7770 09:32:30.77M 2015-11-03T09:32:43.744Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.359 34.481 1499.7784 09:32:30.97M 2015-11-03T09:32:43.944Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.359 34.481 1499.7797 09:32:31.19M 2015-11-03T09:32:44.154Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.358 34.480 1499.7786 09:32:31.38M 2015-11-03T09:32:44.354Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.358 34.479 1499.7781 09:32:31.58M 2015-11-03T09:32:44.559Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.358 34.480 1499.7781 09:32:31.78M 2015-11-03T09:32:44.759Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.358 34.480 1499.7777 09:32:32.00M 2015-11-03T09:32:44.964Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.358 34.480 1499.7772 09:32:32.20M 2015-11-03T09:32:45.170Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.358 34.480 1499.7781 09:32:32.40M 2015-11-03T09:32:45.370Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.358 34.480 1499.7777 09:32:32.60M 2015-11-03T09:32:45.574Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.354 34.476 1499.7726 09:32:32.80M 2015-11-03T09:32:45.774Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.354 34.476 1499.7725 09:32:33.02M 2015-11-03T09:32:45.979Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.356 34.478 1499.7739 09:32:33.22M 2015-11-03T09:32:46.184Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.357 34.479 1499.7765 09:32:33.42M 2015-11-03T09:32:46.384Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.358 34.480 1499.7784 09:32:33.62M 2015-11-03T09:32:46.589Z|I-OCEAN7-304-XXXX| 27.72 12.926 40.360 34.482 1499.7798 09:32:33.81M 2015-11-03T09:32:46.789Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.361 34.483 1499.7798 09:32:34.03M 2015-11-03T09:32:47.010Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.362 34.484 1499.7803 09:32:34.23M 2015-11-03T09:32:47.194Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.363 34.485 1499.7815 09:32:34.45M 2015-11-03T09:32:47.399Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.364 34.486 1499.7838 09:32:34.63M 2015-11-03T09:32:47.605Z|I-OCEAN7-304-XXXX| 27.72 12.926 40.364 34.486 1499.7833 09:32:34.83M 2015-11-03T09:32:47.804Z|I-OCEAN7-304-XXXX| 27.72 12.926 40.364 34.486 1499.7838 09:32:35.05M 2015-11-03T09:32:48.009Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.364 34.486 1499.7845 09:32:35.24M 2015-11-03T09:32:48.214Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.364 34.486 1499.7843 09:32:35.44M 2015-11-03T09:32:48.414Z|I-OCEAN7-304-XXXX| 27.72 12.926 40.363 34.485 1499.7839 09:32:35.64M 2015-11-03T09:32:48.619Z|I-OCEAN7-304-XXXX| 27.72 12.926 40.363 34.485 1499.7843 09:32:35.84M 2015-11-03T09:32:48.824Z|I-OCEAN7-304-XXXX| 27.77 12.927 40.363 34.484 1499.7856 09:32:36.06M 2015-11-03T09:32:49.024Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.363 34.484 1499.7853 09:32:36.26M 2015-11-03T09:32:49.224Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.363 34.484 1499.7854 09:32:36.46M 2015-11-03T09:32:49.429Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.363 34.484 1499.7865 09:32:36.66M 2015-11-03T09:32:49.634Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.359 34.480 1499.7821 09:32:36.86M 2015-11-03T09:32:49.834Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.358 34.479 1499.7808 09:32:37.08M 2015-11-03T09:32:50.039Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.359 34.479 1499.7820 09:32:37.28M 2015-11-03T09:32:50.244Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.360 34.480 1499.7833 09:32:37.47M 2015-11-03T09:32:50.444Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.362 34.483 1499.7850 09:32:37.68M 2015-11-03T09:32:50.650Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.362 34.483 1499.7847 09:32:37.87M 2015-11-03T09:32:50.854Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.356 34.478 1499.7772 09:32:38.09M 2015-11-03T09:32:51.054Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.359 34.481 1499.7798 09:32:38.29M 2015-11-03T09:32:51.259Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.359 34.481 1499.7800 09:32:38.49M 2015-11-03T09:32:51.479Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.359 34.481 1499.7799 09:32:38.69M 2015-11-03T09:32:51.664Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.359 34.481 1499.7791 09:32:38.90M 2015-11-03T09:32:51.869Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.359 34.481 1499.7780 09:32:39.11M 2015-11-03T09:32:52.074Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.359 34.481 1499.7775 09:32:39.31M 2015-11-03T09:32:52.274Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.359 34.481 1499.7776 09:32:39.51M 2015-11-03T09:32:52.474Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.360 34.482 1499.7783 09:32:39.70M 2015-11-03T09:32:52.679Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.360 34.482 1499.7780 09:32:39.90M 2015-11-03T09:32:52.879Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.352 34.475 1499.7695 09:32:40.12M 2015-11-03T09:32:53.084Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.352 34.475 1499.7687 09:32:40.32M 2015-11-03T09:32:53.289Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.353 34.475 1499.7704 09:32:40.52M 2015-11-03T09:32:53.493Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.353 34.475 1499.7703 09:32:40.72M 2015-11-03T09:32:53.695Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.352 34.475 1499.7695 09:32:40.92M 2015-11-03T09:32:53.899Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.352 34.475 1499.7697 09:32:41.14M 2015-11-03T09:32:54.099Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.358 34.480 1499.7760 09:32:41.34M 2015-11-03T09:32:54.304Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.357 34.479 1499.7749 09:32:41.54M 2015-11-03T09:32:54.504Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.356 34.478 1499.7736 09:32:41.73M 2015-11-03T09:32:54.714Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.355 34.477 1499.7726 09:32:41.93M 2015-11-03T09:32:54.914Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.354 34.476 1499.7720 09:32:42.15M 2015-11-03T09:32:55.114Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.353 34.476 1499.7710 09:32:42.35M 2015-11-03T09:32:55.319Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.352 34.475 1499.7692 09:32:42.55M 2015-11-03T09:32:55.519Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.352 34.475 1499.7682 09:32:42.75M 2015-11-03T09:32:55.724Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.346 34.469 1499.7611 09:32:42.95M 2015-11-03T09:32:55.944Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.346 34.469 1499.7612 09:32:43.17M 2015-11-03T09:32:56.134Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.346 34.469 1499.7609 09:32:43.38M 2015-11-03T09:32:56.332Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.350 34.474 1499.7648 09:32:43.57M 2015-11-03T09:32:56.534Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.351 34.474 1499.7650 09:32:43.76M 2015-11-03T09:32:56.739Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.351 34.474 1499.7649 09:32:43.96M 2015-11-03T09:32:56.944Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.354 34.477 1499.7689 09:32:44.18M 2015-11-03T09:32:57.144Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.354 34.477 1499.7689 09:32:44.38M 2015-11-03T09:32:57.349Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.354 34.477 1499.7698 09:32:44.58M 2015-11-03T09:32:57.554Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.362 34.485 1499.7788 09:32:44.78M 2015-11-03T09:32:57.754Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.362 34.485 1499.7783 09:32:45.00M 2015-11-03T09:32:57.959Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.361 34.484 1499.7780 09:32:45.20M 2015-11-03T09:32:58.159Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.361 34.484 1499.7782 09:32:45.40M 2015-11-03T09:32:58.366Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.361 34.483 1499.7786 09:32:45.59M 2015-11-03T09:32:58.564Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.360 34.483 1499.7778 09:32:45.79M 2015-11-03T09:32:58.769Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.360 34.482 1499.7770 09:32:46.01M 2015-11-03T09:32:58.969Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.359 34.482 1499.7764 09:32:46.21M 2015-11-03T09:32:59.174Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.359 34.481 1499.7769 09:32:46.41M 2015-11-03T09:32:59.379Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.359 34.482 1499.7784 09:32:46.61M 2015-11-03T09:32:59.584Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.359 34.482 1499.7782 09:32:46.81M 2015-11-03T09:32:59.784Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.360 34.482 1499.7788 09:32:47.03M 2015-11-03T09:32:59.989Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.360 34.482 1499.7795 09:32:47.23M