2015-11-03T09:31:00.199Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.374 34.493 1499.8009 09:30:47.43M 2015-11-03T09:31:00.399Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.375 34.495 1499.8020 09:30:47.63M 2015-11-03T09:31:00.604Z|I-OCEAN7-304-XXXX| 27.78 12.928 40.375 34.495 1499.8014 09:30:47.82M 2015-11-03T09:31:00.809Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.374 34.494 1499.7990 09:30:48.05M 2015-11-03T09:31:01.012Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.373 34.493 1499.7976 09:30:48.24M 2015-11-03T09:31:01.215Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.372 34.492 1499.7963 09:30:48.44M 2015-11-03T09:31:01.419Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.371 34.492 1499.7941 09:30:48.64M 2015-11-03T09:31:01.619Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.370 34.491 1499.7933 09:30:48.84M 2015-11-03T09:31:01.824Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.370 34.491 1499.7930 09:30:49.06M 2015-11-03T09:31:02.029Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.369 34.489 1499.7915 09:30:49.26M 2015-11-03T09:31:02.229Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.368 34.489 1499.7908 09:30:49.46M 2015-11-03T09:31:02.434Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.368 34.489 1499.7900 09:30:49.66M 2015-11-03T09:31:02.639Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.372 34.493 1499.7948 09:30:49.86M 2015-11-03T09:31:02.839Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.372 34.493 1499.7950 09:30:50.08M 2015-11-03T09:31:03.044Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.379 34.500 1499.8026 09:30:50.28M 2015-11-03T09:31:03.244Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.379 34.500 1499.8018 09:30:50.47M 2015-11-03T09:31:03.449Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.379 34.500 1499.8021 09:30:50.67M 2015-11-03T09:31:03.653Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.379 34.499 1499.8014 09:30:50.87M 2015-11-03T09:31:03.854Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.378 34.499 1499.8009 09:30:51.09M 2015-11-03T09:31:04.059Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.378 34.499 1499.7996 09:30:51.29M 2015-11-03T09:31:04.274Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.377 34.498 1499.7972 09:30:51.49M 2015-11-03T09:31:04.464Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.380 34.501 1499.7997 09:30:51.70M 2015-11-03T09:31:04.664Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.374 34.496 1499.7939 09:30:51.89M 2015-11-03T09:31:04.869Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.373 34.495 1499.7926 09:30:52.11M 2015-11-03T09:31:05.069Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.373 34.494 1499.7915 09:30:52.30M 2015-11-03T09:31:05.274Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.371 34.493 1499.7905 09:30:52.50M 2015-11-03T09:31:05.479Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.370 34.492 1499.7887 09:30:52.70M 2015-11-03T09:31:05.679Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.369 34.491 1499.7878 09:30:52.90M 2015-11-03T09:31:05.884Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.368 34.490 1499.7867 09:30:53.12M 2015-11-03T09:31:06.084Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.367 34.489 1499.7863 09:30:53.32M 2015-11-03T09:31:06.291Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.368 34.489 1499.7869 09:30:53.52M 2015-11-03T09:31:06.494Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.368 34.489 1499.7869 09:30:53.72M 2015-11-03T09:31:06.694Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.367 34.489 1499.7861 09:30:53.92M 2015-11-03T09:31:06.899Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.367 34.489 1499.7854 09:30:54.13M 2015-11-03T09:31:07.104Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.372 34.493 1499.7914 09:30:54.33M 2015-11-03T09:31:07.304Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.373 34.494 1499.7925 09:30:54.54M 2015-11-03T09:31:07.509Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.373 34.494 1499.7928 09:30:54.73M 2015-11-03T09:31:07.715Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.373 34.495 1499.7936 09:30:54.93M 2015-11-03T09:31:07.914Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.373 34.494 1499.7933 09:30:55.15M 2015-11-03T09:31:08.114Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.373 34.495 1499.7942 09:30:55.35M 2015-11-03T09:31:08.320Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.375 34.496 1499.7950 09:30:55.55M 2015-11-03T09:31:08.525Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.376 34.498 1499.7972 09:30:55.75M 2015-11-03T09:31:08.745Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.377 34.499 1499.7971 09:30:55.95M 2015-11-03T09:31:08.930Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.378 34.500 1499.7976 09:30:56.18M 2015-11-03T09:31:09.129Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.376 34.498 1499.7952 09:30:56.36M 2015-11-03T09:31:09.335Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.376 34.498 1499.7955 09:30:56.56M 2015-11-03T09:31:09.535Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.376 34.498 1499.7961 09:30:56.76M 2015-11-03T09:31:09.740Z|I-OCEAN7-304-XXXX| 27.67 12.925 40.376 34.498 1499.7965 09:30:56.96M 2015-11-03T09:31:09.945Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.376 34.498 1499.7953 09:30:57.18M 2015-11-03T09:31:10.150Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.375 34.497 1499.7936 09:30:57.38M 2015-11-03T09:31:10.350Z|I-OCEAN7-304-XXXX| 27.68 12.925 40.374 34.496 1499.7932 09:30:57.58M 2015-11-03T09:31:10.555Z|I-OCEAN7-304-XXXX| 27.68 12.925 40.370 34.492 1499.7883 09:30:57.77M 2015-11-03T09:31:10.755Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.370 34.492 1499.7878 09:30:58.00M 2015-11-03T09:31:10.960Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.369 34.492 1499.7871 09:30:58.19M 2015-11-03T09:31:11.165Z|I-OCEAN7-304-XXXX| 27.70 12.925 40.368 34.491 1499.7864 09:30:58.39M 2015-11-03T09:31:11.365Z|I-OCEAN7-304-XXXX| 27.69 12.925 40.367 34.489 1499.7849 09:30:58.59M 2015-11-03T09:31:11.565Z|I-OCEAN7-304-XXXX| 27.69 12.925 40.366 34.488 1499.7852 09:30:58.79M 2015-11-03T09:31:11.775Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.365 34.488 1499.7849 09:30:59.01M 2015-11-03T09:31:11.975Z|I-OCEAN7-304-XXXX| 27.72 12.926 40.364 34.486 1499.7847 09:30:59.21M 2015-11-03T09:31:12.180Z|I-OCEAN7-304-XXXX| 27.72 12.926 40.371 34.493 1499.7921 09:30:59.41M 2015-11-03T09:31:12.380Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.371 34.493 1499.7917 09:30:59.61M 2015-11-03T09:31:12.580Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.371 34.493 1499.7917 09:30:59.81M 2015-11-03T09:31:12.790Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.371 34.493 1499.7916 09:31:00.02M 2015-11-03T09:31:12.990Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.365 34.488 1499.7850 09:31:00.23M 2015-11-03T09:31:13.211Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.365 34.487 1499.7842 09:31:00.42M 2015-11-03T09:31:13.400Z|I-OCEAN7-304-XXXX| 27.74 12.926 40.364 34.487 1499.7842 09:31:00.64M 2015-11-03T09:31:13.600Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.364 34.486 1499.7843 09:31:00.82M 2015-11-03T09:31:13.800Z|I-OCEAN7-304-XXXX| 27.76 12.926 40.365 34.486 1499.7860 09:31:01.04M 2015-11-03T09:31:14.005Z|I-OCEAN7-304-XXXX| 27.74 12.926 40.365 34.486 1499.7864 09:31:01.24M 2015-11-03T09:31:14.210Z|I-OCEAN7-304-XXXX| 27.74 12.926 40.365 34.487 1499.7870 09:31:01.44M 2015-11-03T09:31:14.412Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.365 34.486 1499.7867 09:31:01.64M 2015-11-03T09:31:14.615Z|I-OCEAN7-304-XXXX| 27.73 12.926 40.365 34.487 1499.7871 09:31:01.83M 2015-11-03T09:31:14.820Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.366 34.488 1499.7872 09:31:02.06M 2015-11-03T09:31:15.020Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.367 34.488 1499.7876 09:31:02.25M 2015-11-03T09:31:15.225Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.368 34.489 1499.7882 09:31:02.45M 2015-11-03T09:31:15.425Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.368 34.489 1499.7885 09:31:02.65M 2015-11-03T09:31:15.630Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.368 34.489 1499.7886 09:31:02.85M 2015-11-03T09:31:15.830Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.368 34.489 1499.7891 09:31:03.07M 2015-11-03T09:31:16.035Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.368 34.489 1499.7899 09:31:03.27M 2015-11-03T09:31:16.240Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.369 34.489 1499.7916 09:31:03.47M 2015-11-03T09:31:16.440Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.369 34.490 1499.7926 09:31:03.67M 2015-11-03T09:31:16.645Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.370 34.490 1499.7927 09:31:03.87M 2015-11-03T09:31:16.845Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.369 34.490 1499.7910 09:31:04.09M 2015-11-03T09:31:17.051Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.369 34.489 1499.7906 09:31:04.28M 2015-11-03T09:31:17.255Z|I-OCEAN7-304-XXXX| 27.54 12.927 40.369 34.489 1499.7896 09:31:04.48M 2015-11-03T09:31:17.460Z|I-OCEAN7-304-XXXX| 27.54 12.927 40.369 34.489 1499.7892 09:31:04.68M 2015-11-03T09:31:17.680Z|I-OCEAN7-304-XXXX| 27.56 12.927 40.368 34.489 1499.7886 09:31:04.88M 2015-11-03T09:31:17.865Z|I-OCEAN7-304-XXXX| 27.58 12.927 40.368 34.489 1499.7882 09:31:05.12M 2015-11-03T09:31:18.065Z|I-OCEAN7-304-XXXX| 27.55 12.927 40.367 34.488 1499.7865 09:31:05.30M 2015-11-03T09:31:18.270Z|I-OCEAN7-304-XXXX| 27.55 12.926 40.367 34.488 1499.7856 09:31:05.50M 2015-11-03T09:31:18.470Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.366 34.488 1499.7858 09:31:05.70M 2015-11-03T09:31:18.675Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.366 34.488 1499.7854 09:31:05.89M 2015-11-03T09:31:18.880Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.366 34.488 1499.7858 09:31:06.12M 2015-11-03T09:31:19.080Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.365 34.487 1499.7845 09:31:06.31M 2015-11-03T09:31:19.280Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.365 34.487 1499.7827 09:31:06.51M 2015-11-03T09:31:19.485Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.364 34.486 1499.7811 09:31:06.71M 2015-11-03T09:31:19.690Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.363 34.485 1499.7803 09:31:06.91M 2015-11-03T09:31:19.890Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.362 34.485 1499.7797 09:31:07.13M 2015-11-03T09:31:20.095Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.361 34.483 1499.7787 09:31:07.33M 2015-11-03T09:31:20.301Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.360 34.482 1499.7789 09:31:07.53M 2015-11-03T09:31:20.505Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.360 34.481 1499.7793 09:31:07.73M 2015-11-03T09:31:20.705Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.360 34.481 1499.7804 09:31:07.93M 2015-11-03T09:31:20.905Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.359 34.480 1499.7813 09:31:08.14M 2015-11-03T09:31:21.110Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.359 34.480 1499.7823 09:31:08.34M 2015-11-03T09:31:21.315Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.359 34.479 1499.7819 09:31:08.54M 2015-11-03T09:31:21.520Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.358 34.479 1499.7815 09:31:08.74M 2015-11-03T09:31:21.720Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.364 34.484 1499.7878 09:31:08.94M 2015-11-03T09:31:21.925Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.365 34.485 1499.7891 09:31:09.16M 2015-11-03T09:31:22.145Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.366 34.486 1499.7904 09:31:09.36M 2015-11-03T09:31:22.330Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.366 34.486 1499.7914 09:31:09.57M 2015-11-03T09:31:22.530Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.365 34.485 1499.7909 09:31:09.76M 2015-11-03T09:31:22.735Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.365 34.484 1499.7905 09:31:09.95M 2015-11-03T09:31:22.940Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.364 34.484 1499.7900 09:31:10.17M 2015-11-03T09:31:23.145Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.365 34.485 1499.7900 09:31:10.37M 2015-11-03T09:31:23.345Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.364 34.484 1499.7888 09:31:10.57M 2015-11-03T09:31:23.545Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.363 34.483 1499.7871 09:31:10.77M 2015-11-03T09:31:23.750Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.361 34.482 1499.7848 09:31:10.97M 2015-11-03T09:31:23.950Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.360 34.482 1499.7823 09:31:11.19M 2015-11-03T09:31:24.155Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.360 34.481 1499.7810 09:31:11.39M 2015-11-03T09:31:24.360Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.362 34.483 1499.7830 09:31:11.59M 2015-11-03T09:31:24.560Z|I-OCEAN7-304-XXXX| 27.75 12.926 40.362 34.484 1499.7838 09:31:11.79M 2015-11-03T09:31:24.765Z|I-OCEAN7-304-XXXX| 27.75 12.926 40.363 34.485 1499.7842 09:31:12.00M 2015-11-03T09:31:24.970Z|I-OCEAN7-304-XXXX| 27.75 12.926 40.364 34.485 1499.7860 09:31:12.20M 2015-11-03T09:31:25.172Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.365 34.486 1499.7871 09:31:12.40M 2015-11-03T09:31:25.375Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.367 34.488 1499.7893 09:31:12.60M 2015-11-03T09:31:25.575Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.368 34.489 1499.7904 09:31:12.80M 2015-11-03T09:31:25.780Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.370 34.491 1499.7910 09:31:13.02M 2015-11-03T09:31:25.985Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.370 34.491 1499.7909 09:31:13.22M 2015-11-03T09:31:26.190Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.370 34.491 1499.7910 09:31:13.42M 2015-11-03T09:31:26.390Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.370 34.491 1499.7909 09:31:13.62M 2015-11-03T09:31:26.605Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.370 34.491 1499.7916 09:31:13.82M 2015-11-03T09:31:26.795Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.370 34.490 1499.7919 09:31:14.05M 2015-11-03T09:31:27.000Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.373 34.493 1499.7953 09:31:14.23M 2015-11-03T09:31:27.205Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.368 34.489 1499.7891 09:31:14.43M 2015-11-03T09:31:27.405Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.367 34.488 1499.7876 09:31:14.63M 2015-11-03T09:31:27.610Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.366 34.487 1499.7871 09:31:14.83M 2015-11-03T09:31:27.813Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.366 34.487 1499.7865 09:31:15.05M 2015-11-03T09:31:28.016Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.364 34.485 1499.7854 09:31:15.25M 2015-11-03T09:31:28.220Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.364 34.485 1499.7842 09:31:15.45M 2015-11-03T09:31:28.420Z|I-OCEAN7-304-XXXX| 27.58 12.927 40.363 34.484 1499.7827 09:31:15.65M 2015-11-03T09:31:28.625Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.361 34.483 1499.7815 09:31:15.85M 2015-11-03T09:31:28.825Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.366 34.487 1499.7876 09:31:16.06M 2015-11-03T09:31:29.030Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.368 34.488 1499.7889 09:31:16.26M 2015-11-03T09:31:29.230Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.368 34.489 1499.7898 09:31:16.46M 2015-11-03T09:31:29.435Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.369 34.490 1499.7917 09:31:16.66M 2015-11-03T09:31:29.635Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.370 34.491 1499.7936 09:31:16.86M 2015-11-03T09:31:29.840Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.371 34.491 1499.7928 09:31:17.08M 2015-11-03T09:31:30.045Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.371 34.491 1499.7932 09:31:17.28M 2015-11-03T09:31:30.250Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.371 34.492 1499.7938 09:31:17.48M 2015-11-03T09:31:30.453Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.371 34.491 1499.7938 09:31:17.68M 2015-11-03T09:31:30.655Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.370 34.490 1499.7926 09:31:17.87M 2015-11-03T09:31:30.855Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.369 34.489 1499.7924 09:31:18.10M 2015-11-03T09:31:31.075Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.368 34.489 1499.7913 09:31:18.29M 2015-11-03T09:31:31.266Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.367 34.488 1499.7906 09:31:18.51M 2015-11-03T09:31:31.466Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.367 34.487 1499.7898 09:31:18.69M 2015-11-03T09:31:31.671Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.367 34.487 1499.7891 09:31:18.89M 2015-11-03T09:31:31.871Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.366 34.487 1499.7894 09:31:19.11M 2015-11-03T09:31:32.076Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.365 34.486 1499.7886 09:31:19.31M 2015-11-03T09:31:32.280Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.365 34.486 1499.7878 09:31:19.51M 2015-11-03T09:31:32.480Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.364 34.484 1499.7864 09:31:19.71M 2015-11-03T09:31:32.681Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.363 34.484 1499.7852 09:31:19.90M 2015-11-03T09:31:32.886Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.363 34.483 1499.7842 09:31:20.12M 2015-11-03T09:31:33.091Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.367 34.488 1499.7885 09:31:20.32M 2015-11-03T09:31:33.297Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.367 34.488 1499.7872 09:31:20.52M 2015-11-03T09:31:33.496Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.366 34.488 1499.7867 09:31:20.72M 2015-11-03T09:31:33.702Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.366 34.488 1499.7861 09:31:20.92M 2015-11-03T09:31:33.901Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.366 34.488 1499.7855 09:31:21.14M 2015-11-03T09:31:34.106Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.367 34.488 1499.7861 09:31:21.34M 2015-11-03T09:31:34.306Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.367 34.488 1499.7859 09:31:21.54M 2015-11-03T09:31:34.511Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.367 34.488 1499.7855 09:31:21.74M 2015-11-03T09:31:34.716Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.366 34.488 1499.7852 09:31:21.93M 2015-11-03T09:31:34.921Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.366 34.488 1499.7847 09:31:22.15M 2015-11-03T09:31:35.121Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.366 34.488 1499.7844 09:31:22.35M 2015-11-03T09:31:35.321Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.365 34.488 1499.7842 09:31:22.55M 2015-11-03T09:31:35.546Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.365 34.488 1499.7832 09:31:22.75M 2015-11-03T09:31:35.731Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.366 34.488 1499.7843 09:31:22.97M 2015-11-03T09:31:35.933Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.366 34.488 1499.7853 09:31:23.17M 2015-11-03T09:31:36.136Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.365 34.487 1499.7854 09:31:23.36M 2015-11-03T09:31:36.355Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.365 34.487 1499.7863 09:31:23.57M 2015-11-03T09:31:36.546Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.366 34.487 1499.7870 09:31:23.76M 2015-11-03T09:31:36.746Z|I-OCEAN7-304-XXXX| 27.74 12.926 40.366 34.487 1499.7880 09:31:23.97M 2015-11-03T09:31:36.946Z|I-OCEAN7-304-XXXX| 27.73 12.926 40.366 34.487 1499.7874 09:31:24.18M 2015-11-03T09:31:37.151Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.365 34.485 1499.7913 09:31:24.38M 2015-11-03T09:31:37.356Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.365 34.485 1499.7916 09:31:24.58M 2015-11-03T09:31:37.556Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.366 34.486 1499.7920 09:31:24.78M 2015-11-03T09:31:37.766Z|I-OCEAN7-304-XXXX| 27.80 12.928 40.366 34.486 1499.7916 09:31:25.00M 2015-11-03T09:31:37.961Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.366 34.485 1499.7936 09:31:25.20M 2015-11-03T09:31:38.166Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.366 34.485 1499.7939 09:31:25.40M 2015-11-03T09:31:38.366Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.366 34.485 1499.7944 09:31:25.60M 2015-11-03T09:31:38.572Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.366 34.484 1499.7939 09:31:25.79M 2015-11-03T09:31:38.776Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.365 34.484 1499.7941 09:31:26.01M 2015-11-03T09:31:38.981Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.365 34.484 1499.7942 09:31:26.21M 2015-11-03T09:31:39.181Z|I-OCEAN7-304-XXXX| 27.80 12.930 40.366 34.484 1499.7957 09:31:26.41M 2015-11-03T09:31:39.386Z|I-OCEAN7-304-XXXX| 27.79 12.930 40.366 34.484 1499.7964 09:31:26.61M 2015-11-03T09:31:39.586Z|I-OCEAN7-304-XXXX| 27.82 12.930 40.366 34.484 1499.7961 09:31:26.81M 2015-11-03T09:31:39.786Z|I-OCEAN7-304-XXXX| 27.81 12.930 40.366 34.484 1499.7958 09:31:27.03M 2015-11-03T09:31:40.014Z|I-OCEAN7-304-XXXX| 27.81 12.930 40.365 34.484 1499.7957 09:31:27.23M 2015-11-03T09:31:40.196Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.365 34.484 1499.7946 09:31:27.44M 2015-11-03T09:31:40.401Z|I-OCEAN7-304-XXXX| 27.79 12.929 40.364 34.484 1499.7931 09:31:27.63M 2015-11-03T09:31:40.606Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.366 34.485 1499.7933 09:31:27.83M 2015-11-03T09:31:40.806Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.366 34.486 1499.7925 09:31:28.04M 2015-11-03T09:31:41.011Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.366 34.486 1499.7910 09:31:28.24M 2015-11-03T09:31:41.214Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.366 34.487 1499.7905 09:31:28.44M 2015-11-03T09:31:41.411Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.367 34.487 1499.7903 09:31:28.64M 2015-11-03T09:31:41.621Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.367 34.488 1499.7899 09:31:28.84M 2015-11-03T09:31:41.821Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.368 34.489 1499.7894 09:31:29.06M 2015-11-03T09:31:42.026Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.369 34.490 1499.7899 09:31:29.26M 2015-11-03T09:31:42.226Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.369 34.491 1499.7897 09:31:29.46M 2015-11-03T09:31:42.426Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.370 34.491 1499.7893 09:31:29.66M 2015-11-03T09:31:42.636Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.370 34.492 1499.7896 09:31:29.85M 2015-11-03T09:31:42.838Z|I-OCEAN7-304-XXXX| 27.53 12.926 40.371 34.493 1499.7885 09:31:30.08M 2015-11-03T09:31:43.036Z|I-OCEAN7-304-XXXX| 27.53 12.926 40.371 34.493 1499.7881 09:31:30.27M 2015-11-03T09:31:43.241Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.371 34.493 1499.7877 09:31:30.47M 2015-11-03T09:31:43.441Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.370 34.493 1499.7876 09:31:30.67M 2015-11-03T09:31:43.646Z|I-OCEAN7-304-XXXX| 27.53 12.926 40.370 34.492 1499.7875 09:31:30.87M 2015-11-03T09:31:43.852Z|I-OCEAN7-304-XXXX| 27.54 12.926 40.369 34.491 1499.7875 09:31:31.09M 2015-11-03T09:31:44.056Z|I-OCEAN7-304-XXXX| 27.53 12.926 40.370 34.491 1499.7885 09:31:31.29M 2015-11-03T09:31:44.256Z|I-OCEAN7-304-XXXX| 27.50 12.926 40.370 34.491 1499.7871 09:31:31.49M 2015-11-03T09:31:44.476Z|I-OCEAN7-304-XXXX| 27.50 12.926 40.369 34.491 1499.7860 09:31:31.69M 2015-11-03T09:31:44.665Z|I-OCEAN7-304-XXXX| 27.50 12.926 40.368 34.490 1499.7856 09:31:31.90M 2015-11-03T09:31:44.866Z|I-OCEAN7-304-XXXX| 27.53 12.926 40.368 34.490 1499.7858 09:31:32.10M 2015-11-03T09:31:45.066Z|I-OCEAN7-304-XXXX| 27.53 12.926 40.367 34.489 1499.7848 09:31:32.30M 2015-11-03T09:31:45.271Z|I-OCEAN7-304-XXXX| 27.54 12.926 40.366 34.488 1499.7838 09:31:32.50M 2015-11-03T09:31:45.476Z|I-OCEAN7-304-XXXX| 27.51 12.926 40.365 34.487 1499.7815 09:31:32.70M 2015-11-03T09:31:45.676Z|I-OCEAN7-304-XXXX| 27.52 12.926 40.363 34.486 1499.7800 09:31:32.90M 2015-11-03T09:31:45.881Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.362 34.485 1499.7788 09:31:33.12M 2015-11-03T09:31:46.086Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.362 34.484 1499.7786 09:31:33.32M 2015-11-03T09:31:46.286Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.362 34.484 1499.7793 09:31:33.52M 2015-11-03T09:31:46.491Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.362 34.484 1499.7794 09:31:33.72M 2015-11-03T09:31:46.696Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.362 34.484 1499.7805 09:31:33.92M 2015-11-03T09:31:46.899Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.362 34.486 1499.7773 09:31:34.13M 2015-11-03T09:31:47.096Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.361 34.485 1499.7772 09:31:34.33M 2015-11-03T09:31:47.301Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.361 34.484 1499.7764 09:31:34.53M 2015-11-03T09:31:47.506Z|I-OCEAN7-304-XXXX| 27.67 12.925 40.366 34.489 1499.7831 09:31:34.73M 2015-11-03T09:31:47.706Z|I-OCEAN7-304-XXXX| 27.68 12.925 40.366 34.489 1499.7832 09:31:34.93M 2015-11-03T09:31:47.911Z|I-OCEAN7-304-XXXX| 27.68 12.925 40.366 34.489 1499.7832 09:31:35.15M 2015-11-03T09:31:48.116Z|I-OCEAN7-304-XXXX| 27.72 12.925 40.366 34.489 1499.7843 09:31:35.35M 2015-11-03T09:31:48.316Z|I-OCEAN7-304-XXXX| 27.75 12.925 40.367 34.490 1499.7853 09:31:35.55M 2015-11-03T09:31:48.521Z|I-OCEAN7-304-XXXX| 27.75 12.925 40.366 34.489 1499.7854 09:31:35.75M 2015-11-03T09:31:48.721Z|I-OCEAN7-304-XXXX| 27.74 12.925 40.366 34.489 1499.7860 09:31:35.94M 2015-11-03T09:31:48.946Z|I-OCEAN7-304-XXXX| 27.74 12.926 40.366 34.488 1499.7866 09:31:36.16M 2015-11-03T09:31:49.133Z|I-OCEAN7-304-XXXX| 27.75 12.926 40.359 34.481 1499.7795 09:31:36.38M 2015-11-03T09:31:49.332Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.358 34.480 1499.7804 09:31:36.56M 2015-11-03T09:31:49.538Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.358 34.480 1499.7804 09:31:36.76M 2015-11-03T09:31:49.741Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.358 34.479 1499.7802 09:31:36.96M 2015-11-03T09:31:49.941Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.358 34.479 1499.7806 09:31:37.18M 2015-11-03T09:31:50.146Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.358 34.479 1499.7806 09:31:37.37M 2015-11-03T09:31:50.346Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.356 34.477 1499.7776 09:31:37.58M 2015-11-03T09:31:50.551Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.356 34.478 1499.7780 09:31:37.77M 2015-11-03T09:31:50.756Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.357 34.478 1499.7781 09:31:37.97M 2015-11-03T09:31:50.956Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.357 34.478 1499.7780 09:31:38.19M 2015-11-03T09:31:51.161Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.357 34.479 1499.7786 09:31:38.39M 2015-11-03T09:31:51.361Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.358 34.480 1499.7788 09:31:38.59M 2015-11-03T09:31:51.566Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.359 34.481 1499.7786 09:31:38.79M 2015-11-03T09:31:51.766Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.358 34.481 1499.7777 09:31:39.01M 2015-11-03T09:31:51.974Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.359 34.482 1499.7783 09:31:39.21M 2015-11-03T09:31:52.176Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.360 34.483 1499.7783 09:31:39.41M 2015-11-03T09:31:52.376Z|I-OCEAN7-304-XXXX| 27.70 12.925 40.361 34.484 1499.7798 09:31:39.61M 2015-11-03T09:31:52.581Z|I-OCEAN7-304-XXXX| 27.69 12.925 40.362 34.485 1499.7805 09:31:39.81M 2015-11-03T09:31:52.786Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.363 34.485 1499.7820 09:31:40.02M 2015-11-03T09:31:52.986Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.364 34.486 1499.7823 09:31:40.22M 2015-11-03T09:31:53.192Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.364 34.486 1499.7827 09:31:40.42M 2015-11-03T09:31:53.406Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.356 34.478 1499.7740 09:31:40.62M 2015-11-03T09:31:53.596Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.354 34.476 1499.7729 09:31:40.83M 2015-11-03T09:31:53.802Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.353 34.475 1499.7715 09:31:41.04M 2015-11-03T09:31:54.006Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.351 34.473 1499.7688 09:31:41.24M 2015-11-03T09:31:54.206Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.352 34.475 1499.7709 09:31:41.44M 2015-11-03T09:31:54.414Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.353 34.475 1499.7716 09:31:41.64M 2015-11-03T09:31:54.614Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.354 34.475 1499.7740 09:31:41.84M 2015-11-03T09:31:54.816Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.354 34.475 1499.7739 09:31:42.06M 2015-11-03T09:31:55.016Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.354 34.476 1499.7738 09:31:42.25M 2015-11-03T09:31:55.221Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.358 34.479 1499.7778 09:31:42.45M 2015-11-03T09:31:55.426Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.358 34.479 1499.7780 09:31:42.65M 2015-11-03T09:31:55.627Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.353 34.474 1499.7722 09:31:42.85M 2015-11-03T09:31:55.826Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.352 34.474 1499.7717 09:31:43.07M 2015-11-03T09:31:56.031Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.353 34.474 1499.7731 09:31:43.27M 2015-11-03T09:31:56.236Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.353 34.475 1499.7740 09:31:43.47M 2015-11-03T09:31:56.442Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.353 34.475 1499.7733 09:31:43.67M 2015-11-03T09:31:56.642Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.353 34.475 1499.7742 09:31:43.87M 2015-11-03T09:31:56.847Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.354 34.475 1499.7753 09:31:44.08M 2015-11-03T09:31:57.047Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.354 34.475 1499.7758 09:31:44.28M 2015-11-03T09:31:57.254Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.354 34.475 1499.7759 09:31:44.48M 2015-11-03T09:31:57.457Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.353 34.474 1499.7742 09:31:44.68M 2015-11-03T09:31:57.657Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.352 34.474 1499.7722 09:31:44.88M 2015-11-03T09:31:57.882Z|I-OCEAN7-304-XXXX| 27.58 12.927 40.351 34.473 1499.7704 09:31:45.10M 2015-11-03T09:31:58.062Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.348 34.470 1499.7677 09:31:45.32M 2015-11-03T09:31:58.267Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.348 34.469 1499.7679 09:31:45.50M 2015-11-03T09:31:58.472Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.347 34.469 1499.7667 09:31:45.70M 2015-11-03T09:31:58.677Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.352 34.473 1499.7714 09:31:45.90M 2015-11-03T09:31:58.877Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.353 34.477 1499.7648 09:31:46.12M 2015-11-03T09:31:59.077Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.352 34.477 1499.7643 09:31:46.31M 2015-11-03T09:31:59.277Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.351 34.475 1499.7632 09:31:46.51M 2015-11-03T09:31:59.487Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.350 34.474 1499.7620 09:31:46.71M 2015-11-03T09:31:59.687Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.348 34.472 1499.7603 09:31:46.91M 2015-11-03T09:31:59.892Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.347 34.471 1499.7584 09:31:47.13M