2015-11-03T09:30:00.102Z|I-OCEAN7-304-XXXX| 27.76 12.926 40.311 34.435 1499.7251 09:29:47.33M 2015-11-03T09:30:00.307Z|I-OCEAN7-304-XXXX| 27.76 12.926 40.311 34.435 1499.7257 09:29:47.53M 2015-11-03T09:30:00.507Z|I-OCEAN7-304-XXXX| 27.76 12.926 40.311 34.435 1499.7266 09:29:47.73M 2015-11-03T09:30:00.712Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.320 34.443 1499.7369 09:29:47.93M 2015-11-03T09:30:00.917Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.321 34.444 1499.7375 09:29:48.15M 2015-11-03T09:30:01.117Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.322 34.445 1499.7395 09:29:48.35M 2015-11-03T09:30:01.322Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.322 34.445 1499.7408 09:29:48.54M 2015-11-03T09:30:01.524Z|I-OCEAN7-304-XXXX| 27.76 12.928 40.323 34.445 1499.7421 09:29:48.75M 2015-11-03T09:30:01.747Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.323 34.445 1499.7412 09:29:48.94M 2015-11-03T09:30:01.933Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.324 34.447 1499.7422 09:29:49.18M 2015-11-03T09:30:02.132Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.317 34.440 1499.7345 09:29:49.36M 2015-11-03T09:30:02.337Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.317 34.440 1499.7327 09:29:49.56M 2015-11-03T09:30:02.542Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.317 34.440 1499.7340 09:29:49.76M 2015-11-03T09:30:02.742Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.318 34.440 1499.7346 09:29:49.96M 2015-11-03T09:30:02.947Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.318 34.440 1499.7341 09:29:50.18M 2015-11-03T09:30:03.147Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.318 34.441 1499.7334 09:29:50.38M 2015-11-03T09:30:03.352Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.318 34.441 1499.7329 09:29:50.57M 2015-11-03T09:30:03.557Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.317 34.441 1499.7317 09:29:50.77M 2015-11-03T09:30:03.757Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.317 34.440 1499.7307 09:29:50.97M 2015-11-03T09:30:03.968Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.317 34.441 1499.7305 09:29:51.19M 2015-11-03T09:30:04.162Z|I-OCEAN7-304-XXXX| 27.54 12.926 40.317 34.440 1499.7290 09:29:51.39M 2015-11-03T09:30:04.367Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.316 34.440 1499.7289 09:29:51.59M 2015-11-03T09:30:04.567Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.316 34.439 1499.7284 09:29:51.79M 2015-11-03T09:30:04.772Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.315 34.438 1499.7275 09:29:52.01M 2015-11-03T09:30:04.981Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.319 34.443 1499.7324 09:29:52.21M 2015-11-03T09:30:05.177Z|I-OCEAN7-304-XXXX| 27.55 12.926 40.335 34.458 1499.7494 09:29:52.40M 2015-11-03T09:30:05.382Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.336 34.459 1499.7524 09:29:52.61M 2015-11-03T09:30:05.582Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.354 34.476 1499.7733 09:29:52.80M 2015-11-03T09:30:05.787Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.355 34.477 1499.7748 09:29:53.02M 2015-11-03T09:30:05.992Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.355 34.476 1499.7748 09:29:53.22M 2015-11-03T09:30:06.213Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.354 34.475 1499.7731 09:29:53.42M 2015-11-03T09:30:06.402Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.343 34.465 1499.7611 09:29:53.64M 2015-11-03T09:30:06.602Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.343 34.465 1499.7623 09:29:53.82M 2015-11-03T09:30:06.802Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.354 34.475 1499.7739 09:29:54.04M 2015-11-03T09:30:07.007Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.354 34.475 1499.7750 09:29:54.24M 2015-11-03T09:30:07.207Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.362 34.483 1499.7838 09:29:54.43M 2015-11-03T09:30:07.412Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.362 34.483 1499.7837 09:29:54.63M 2015-11-03T09:30:07.617Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.362 34.483 1499.7834 09:29:54.83M 2015-11-03T09:30:07.817Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.362 34.483 1499.7833 09:29:55.05M 2015-11-03T09:30:08.022Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.361 34.482 1499.7833 09:29:55.25M 2015-11-03T09:30:08.227Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.361 34.482 1499.7837 09:29:55.45M 2015-11-03T09:30:08.427Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.347 34.469 1499.7682 09:29:55.65M 2015-11-03T09:30:08.627Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.345 34.467 1499.7643 09:29:55.85M 2015-11-03T09:30:08.832Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.343 34.465 1499.7620 09:29:56.07M 2015-11-03T09:30:09.037Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.341 34.464 1499.7598 09:29:56.27M 2015-11-03T09:30:09.242Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.340 34.462 1499.7579 09:29:56.47M 2015-11-03T09:30:09.442Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.339 34.461 1499.7565 09:29:56.67M 2015-11-03T09:30:09.649Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.332 34.455 1499.7485 09:29:56.86M 2015-11-03T09:30:09.847Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.332 34.455 1499.7489 09:29:57.08M 2015-11-03T09:30:10.047Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.331 34.454 1499.7474 09:29:57.28M 2015-11-03T09:30:10.253Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.331 34.453 1499.7473 09:29:57.48M 2015-11-03T09:30:10.457Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.330 34.453 1499.7478 09:29:57.68M 2015-11-03T09:30:10.677Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.330 34.453 1499.7478 09:29:57.88M 2015-11-03T09:30:10.862Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.337 34.460 1499.7554 09:29:58.11M 2015-11-03T09:30:11.067Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.338 34.461 1499.7565 09:29:58.30M 2015-11-03T09:30:11.272Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.339 34.461 1499.7578 09:29:58.50M 2015-11-03T09:30:11.472Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.347 34.469 1499.7667 09:29:58.70M 2015-11-03T09:30:11.683Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.347 34.469 1499.7675 09:29:58.89M 2015-11-03T09:30:11.883Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.348 34.470 1499.7679 09:29:59.11M 2015-11-03T09:30:12.077Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.349 34.471 1499.7679 09:29:59.31M 2015-11-03T09:30:12.282Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.349 34.471 1499.7682 09:29:59.51M 2015-11-03T09:30:12.487Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.350 34.472 1499.7682 09:29:59.71M 2015-11-03T09:30:12.687Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.350 34.473 1499.7686 09:29:59.91M 2015-11-03T09:30:12.895Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.350 34.472 1499.7692 09:30:00.13M 2015-11-03T09:30:13.097Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.349 34.471 1499.7690 09:30:00.33M 2015-11-03T09:30:13.297Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.348 34.470 1499.7684 09:30:00.52M 2015-11-03T09:30:13.502Z|I-OCEAN7-304-XXXX| 27.73 12.926 40.347 34.469 1499.7661 09:30:00.72M 2015-11-03T09:30:13.707Z|I-OCEAN7-304-XXXX| 27.73 12.926 40.345 34.468 1499.7635 09:30:00.92M 2015-11-03T09:30:13.907Z|I-OCEAN7-304-XXXX| 27.73 12.926 40.343 34.465 1499.7610 09:30:01.14M 2015-11-03T09:30:14.112Z|I-OCEAN7-304-XXXX| 27.75 12.926 40.340 34.463 1499.7582 09:30:01.34M 2015-11-03T09:30:14.317Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.338 34.461 1499.7552 09:30:01.54M 2015-11-03T09:30:14.517Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.337 34.460 1499.7539 09:30:01.74M 2015-11-03T09:30:14.722Z|I-OCEAN7-304-XXXX| 27.74 12.926 40.335 34.458 1499.7535 09:30:01.94M 2015-11-03T09:30:14.922Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.334 34.457 1499.7523 09:30:02.16M 2015-11-03T09:30:15.142Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.332 34.455 1499.7505 09:30:02.36M 2015-11-03T09:30:15.332Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.330 34.453 1499.7487 09:30:02.57M 2015-11-03T09:30:15.532Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.328 34.451 1499.7458 09:30:02.75M 2015-11-03T09:30:15.737Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.326 34.449 1499.7439 09:30:02.95M 2015-11-03T09:30:15.937Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.325 34.448 1499.7411 09:30:03.17M 2015-11-03T09:30:16.142Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.323 34.447 1499.7390 09:30:03.37M 2015-11-03T09:30:16.342Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.323 34.446 1499.7383 09:30:03.57M 2015-11-03T09:30:16.547Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.323 34.446 1499.7384 09:30:03.76M 2015-11-03T09:30:16.752Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.322 34.445 1499.7378 09:30:03.96M 2015-11-03T09:30:16.957Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.322 34.445 1499.7368 09:30:04.19M 2015-11-03T09:30:17.157Z|I-OCEAN7-304-XXXX| 27.56 12.927 40.322 34.445 1499.7371 09:30:04.39M 2015-11-03T09:30:17.357Z|I-OCEAN7-304-XXXX| 27.53 12.927 40.311 34.434 1499.7233 09:30:04.58M 2015-11-03T09:30:17.562Z|I-OCEAN7-304-XXXX| 27.53 12.927 40.292 34.417 1499.7025 09:30:04.78M 2015-11-03T09:30:17.767Z|I-OCEAN7-304-XXXX| 27.53 12.927 40.292 34.416 1499.7019 09:30:05.00M 2015-11-03T09:30:17.967Z|I-OCEAN7-304-XXXX| 27.53 12.927 40.291 34.415 1499.7014 09:30:05.20M 2015-11-03T09:30:18.174Z|I-OCEAN7-304-XXXX| 27.53 12.927 40.297 34.422 1499.7081 09:30:05.40M 2015-11-03T09:30:18.378Z|I-OCEAN7-304-XXXX| 27.51 12.927 40.327 34.450 1499.7415 09:30:05.60M 2015-11-03T09:30:18.578Z|I-OCEAN7-304-XXXX| 27.54 12.927 40.319 34.442 1499.7319 09:30:05.80M 2015-11-03T09:30:18.782Z|I-OCEAN7-304-XXXX| 27.54 12.927 40.333 34.456 1499.7483 09:30:06.02M 2015-11-03T09:30:18.987Z|I-OCEAN7-304-XXXX| 27.54 12.927 40.339 34.462 1499.7549 09:30:06.22M 2015-11-03T09:30:19.187Z|I-OCEAN7-304-XXXX| 27.55 12.927 40.371 34.493 1499.7913 09:30:06.42M 2015-11-03T09:30:19.387Z|I-OCEAN7-304-XXXX| 27.54 12.926 40.372 34.493 1499.7908 09:30:06.61M 2015-11-03T09:30:19.607Z|I-OCEAN7-304-XXXX| 27.54 12.926 40.371 34.493 1499.7905 09:30:06.81M 2015-11-03T09:30:19.797Z|I-OCEAN7-304-XXXX| 27.54 12.927 40.370 34.492 1499.7899 09:30:07.05M 2015-11-03T09:30:20.002Z|I-OCEAN7-304-XXXX| 27.54 12.927 40.370 34.491 1499.7897 09:30:07.23M 2015-11-03T09:30:20.202Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.360 34.481 1499.7788 09:30:07.43M 2015-11-03T09:30:20.407Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.346 34.469 1499.7640 09:30:07.63M 2015-11-03T09:30:20.607Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.345 34.468 1499.7621 09:30:07.83M 2015-11-03T09:30:20.812Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.345 34.468 1499.7600 09:30:08.05M 2015-11-03T09:30:21.013Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.344 34.468 1499.7589 09:30:08.25M 2015-11-03T09:30:21.218Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.345 34.469 1499.7598 09:30:08.44M 2015-11-03T09:30:21.417Z|I-OCEAN7-304-XXXX| 27.70 12.925 40.346 34.469 1499.7614 09:30:08.64M 2015-11-03T09:30:21.622Z|I-OCEAN7-304-XXXX| 27.70 12.925 40.346 34.470 1499.7628 09:30:08.84M 2015-11-03T09:30:21.827Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.362 34.485 1499.7816 09:30:09.06M 2015-11-03T09:30:22.027Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.365 34.487 1499.7847 09:30:09.26M 2015-11-03T09:30:22.233Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.367 34.489 1499.7877 09:30:09.46M 2015-11-03T09:30:22.438Z|I-OCEAN7-304-XXXX| 27.76 12.926 40.370 34.492 1499.7908 09:30:09.66M 2015-11-03T09:30:22.638Z|I-OCEAN7-304-XXXX| 27.76 12.926 40.383 34.504 1499.8054 09:30:09.86M 2015-11-03T09:30:22.843Z|I-OCEAN7-304-XXXX| 27.74 12.926 40.395 34.516 1499.8191 09:30:10.08M 2015-11-03T09:30:23.043Z|I-OCEAN7-304-XXXX| 27.77 12.925 40.396 34.517 1499.8209 09:30:10.28M 2015-11-03T09:30:23.248Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.398 34.519 1499.8219 09:30:10.47M 2015-11-03T09:30:23.453Z|I-OCEAN7-304-XXXX| 27.74 12.926 40.400 34.520 1499.8245 09:30:10.67M 2015-11-03T09:30:23.654Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.402 34.522 1499.8260 09:30:10.87M 2015-11-03T09:30:23.858Z|I-OCEAN7-304-XXXX| 27.74 12.926 40.404 34.525 1499.8293 09:30:11.09M 2015-11-03T09:30:24.078Z|I-OCEAN7-304-XXXX| 27.73 12.925 40.406 34.527 1499.8314 09:30:11.29M 2015-11-03T09:30:24.263Z|I-OCEAN7-304-XXXX| 27.73 12.926 40.408 34.529 1499.8339 09:30:11.51M 2015-11-03T09:30:24.468Z|I-OCEAN7-304-XXXX| 27.73 12.926 40.409 34.529 1499.8351 09:30:11.69M 2015-11-03T09:30:24.668Z|I-OCEAN7-304-XXXX| 27.73 12.925 40.424 34.544 1499.8507 09:30:11.89M 2015-11-03T09:30:24.873Z|I-OCEAN7-304-XXXX| 27.72 12.925 40.425 34.545 1499.8513 09:30:12.11M 2015-11-03T09:30:25.073Z|I-OCEAN7-304-XXXX| 27.67 12.925 40.425 34.545 1499.8512 09:30:12.31M 2015-11-03T09:30:25.278Z|I-OCEAN7-304-XXXX| 27.67 12.925 40.433 34.553 1499.8601 09:30:12.50M 2015-11-03T09:30:25.483Z|I-OCEAN7-304-XXXX| 27.71 12.925 40.435 34.554 1499.8624 09:30:12.70M 2015-11-03T09:30:25.688Z|I-OCEAN7-304-XXXX| 27.70 12.925 40.436 34.556 1499.8630 09:30:12.90M 2015-11-03T09:30:25.888Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.438 34.558 1499.8643 09:30:13.12M 2015-11-03T09:30:26.093Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.442 34.562 1499.8696 09:30:13.32M 2015-11-03T09:30:26.296Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.421 34.541 1499.8451 09:30:13.52M 2015-11-03T09:30:26.498Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.421 34.541 1499.8438 09:30:13.72M 2015-11-03T09:30:26.698Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.420 34.541 1499.8428 09:30:13.92M 2015-11-03T09:30:26.903Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.419 34.539 1499.8418 09:30:14.13M 2015-11-03T09:30:27.108Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.418 34.539 1499.8414 09:30:14.34M 2015-11-03T09:30:27.308Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.418 34.539 1499.8417 09:30:14.54M 2015-11-03T09:30:27.513Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.418 34.538 1499.8409 09:30:14.73M 2015-11-03T09:30:27.713Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.382 34.504 1499.7998 09:30:14.93M 2015-11-03T09:30:27.918Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.381 34.504 1499.7988 09:30:15.15M 2015-11-03T09:30:28.123Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.384 34.507 1499.8026 09:30:15.35M 2015-11-03T09:30:28.323Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.377 34.500 1499.7946 09:30:15.55M 2015-11-03T09:30:28.543Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.375 34.498 1499.7922 09:30:15.75M 2015-11-03T09:30:28.728Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.391 34.513 1499.8096 09:30:15.96M 2015-11-03T09:30:28.933Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.391 34.513 1499.8098 09:30:16.17M 2015-11-03T09:30:29.138Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.403 34.525 1499.8230 09:30:16.37M 2015-11-03T09:30:29.338Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.422 34.543 1499.8445 09:30:16.57M 2015-11-03T09:30:29.543Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.424 34.545 1499.8468 09:30:16.76M 2015-11-03T09:30:29.748Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.413 34.535 1499.8340 09:30:16.96M 2015-11-03T09:30:29.948Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.388 34.511 1499.8055 09:30:17.18M 2015-11-03T09:30:30.148Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.388 34.511 1499.8051 09:30:17.38M 2015-11-03T09:30:30.353Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.389 34.512 1499.8064 09:30:17.58M 2015-11-03T09:30:30.558Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.390 34.512 1499.8075 09:30:17.78M 2015-11-03T09:30:30.763Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.391 34.513 1499.8088 09:30:18.00M 2015-11-03T09:30:30.963Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.408 34.530 1499.8287 09:30:18.20M 2015-11-03T09:30:31.168Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.410 34.532 1499.8319 09:30:18.40M 2015-11-03T09:30:31.368Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.413 34.534 1499.8345 09:30:18.59M 2015-11-03T09:30:31.576Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.416 34.537 1499.8374 09:30:18.79M 2015-11-03T09:30:31.774Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.419 34.539 1499.8414 09:30:19.01M 2015-11-03T09:30:31.978Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.421 34.541 1499.8442 09:30:19.21M 2015-11-03T09:30:32.183Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.422 34.542 1499.8475 09:30:19.41M 2015-11-03T09:30:32.383Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.424 34.543 1499.8499 09:30:19.61M 2015-11-03T09:30:32.588Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.423 34.543 1499.8494 09:30:19.81M 2015-11-03T09:30:32.788Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.423 34.542 1499.8489 09:30:20.03M 2015-11-03T09:30:33.014Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.422 34.541 1499.8489 09:30:20.22M 2015-11-03T09:30:33.198Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.424 34.543 1499.8524 09:30:20.44M 2015-11-03T09:30:33.398Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.432 34.550 1499.8617 09:30:20.62M 2015-11-03T09:30:33.603Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.432 34.550 1499.8615 09:30:20.82M 2015-11-03T09:30:33.808Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.432 34.550 1499.8629 09:30:21.04M 2015-11-03T09:30:34.008Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.433 34.550 1499.8640 09:30:21.24M 2015-11-03T09:30:34.214Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.432 34.550 1499.8639 09:30:21.44M 2015-11-03T09:30:34.413Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.433 34.551 1499.8651 09:30:21.64M 2015-11-03T09:30:34.619Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.434 34.551 1499.8663 09:30:21.84M 2015-11-03T09:30:34.823Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.435 34.551 1499.8684 09:30:22.06M 2015-11-03T09:30:35.023Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.435 34.552 1499.8695 09:30:22.26M 2015-11-03T09:30:35.223Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.431 34.548 1499.8655 09:30:22.46M 2015-11-03T09:30:35.428Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.432 34.549 1499.8657 09:30:22.65M 2015-11-03T09:30:35.633Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.432 34.549 1499.8662 09:30:22.85M 2015-11-03T09:30:35.838Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.427 34.544 1499.8601 09:30:23.07M 2015-11-03T09:30:36.038Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.427 34.544 1499.8599 09:30:23.27M 2015-11-03T09:30:36.243Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.420 34.538 1499.8524 09:30:23.47M 2015-11-03T09:30:36.448Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.420 34.538 1499.8516 09:30:23.67M 2015-11-03T09:30:36.650Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.419 34.537 1499.8523 09:30:23.87M 2015-11-03T09:30:36.848Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.389 34.508 1499.8170 09:30:24.09M 2015-11-03T09:30:37.054Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.388 34.507 1499.8164 09:30:24.28M 2015-11-03T09:30:37.258Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.392 34.511 1499.8202 09:30:24.48M 2015-11-03T09:30:37.478Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.392 34.513 1499.8152 09:30:24.68M 2015-11-03T09:30:37.663Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.393 34.514 1499.8159 09:30:24.90M 2015-11-03T09:30:37.863Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.394 34.514 1499.8173 09:30:25.10M 2015-11-03T09:30:38.068Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.394 34.515 1499.8177 09:30:25.30M 2015-11-03T09:30:38.273Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.394 34.515 1499.8167 09:30:25.50M 2015-11-03T09:30:38.478Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.393 34.514 1499.8165 09:30:25.70M 2015-11-03T09:30:38.678Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.393 34.513 1499.8158 09:30:25.90M 2015-11-03T09:30:38.883Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.387 34.508 1499.8091 09:30:26.12M 2015-11-03T09:30:39.083Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.387 34.508 1499.8077 09:30:26.32M 2015-11-03T09:30:39.288Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.385 34.506 1499.8063 09:30:26.51M 2015-11-03T09:30:39.493Z|I-OCEAN7-304-XXXX| 27.54 12.926 40.384 34.505 1499.8044 09:30:26.71M 2015-11-03T09:30:39.697Z|I-OCEAN7-304-XXXX| 27.55 12.927 40.389 34.510 1499.8118 09:30:26.91M 2015-11-03T09:30:39.898Z|I-OCEAN7-304-XXXX| 27.55 12.927 40.404 34.524 1499.8290 09:30:27.13M 2015-11-03T09:30:40.103Z|I-OCEAN7-304-XXXX| 27.56 12.927 40.406 34.525 1499.8319 09:30:27.33M 2015-11-03T09:30:40.303Z|I-OCEAN7-304-XXXX| 27.52 12.928 40.392 34.511 1499.8169 09:30:27.53M 2015-11-03T09:30:40.508Z|I-OCEAN7-304-XXXX| 27.53 12.928 40.350 34.471 1499.7708 09:30:27.73M 2015-11-03T09:30:40.708Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.345 34.465 1499.7657 09:30:27.93M 2015-11-03T09:30:40.913Z|I-OCEAN7-304-XXXX| 27.55 12.929 40.344 34.464 1499.7644 09:30:28.14M 2015-11-03T09:30:41.113Z|I-OCEAN7-304-XXXX| 27.57 12.929 40.348 34.468 1499.7698 09:30:28.35M 2015-11-03T09:30:41.318Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.350 34.470 1499.7712 09:30:28.54M 2015-11-03T09:30:41.523Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.351 34.471 1499.7715 09:30:28.74M 2015-11-03T09:30:41.723Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.352 34.473 1499.7733 09:30:28.94M 2015-11-03T09:30:41.943Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.354 34.474 1499.7747 09:30:29.16M 2015-11-03T09:30:42.128Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.355 34.476 1499.7770 09:30:29.38M 2015-11-03T09:30:42.335Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.356 34.476 1499.7783 09:30:29.56M 2015-11-03T09:30:42.535Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.357 34.477 1499.7803 09:30:29.76M 2015-11-03T09:30:42.738Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.361 34.481 1499.7838 09:30:29.95M 2015-11-03T09:30:42.943Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.361 34.481 1499.7852 09:30:30.18M 2015-11-03T09:30:43.143Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.362 34.482 1499.7856 09:30:30.37M 2015-11-03T09:30:43.348Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.363 34.483 1499.7853 09:30:30.57M 2015-11-03T09:30:43.554Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.363 34.484 1499.7850 09:30:30.77M 2015-11-03T09:30:43.754Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.364 34.485 1499.7858 09:30:30.97M 2015-11-03T09:30:43.958Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.365 34.486 1499.7872 09:30:31.19M 2015-11-03T09:30:44.163Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.365 34.486 1499.7871 09:30:31.39M 2015-11-03T09:30:44.363Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.365 34.486 1499.7867 09:30:31.59M 2015-11-03T09:30:44.569Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.365 34.486 1499.7870 09:30:31.79M 2015-11-03T09:30:44.769Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.365 34.486 1499.7874 09:30:32.01M 2015-11-03T09:30:44.976Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.364 34.485 1499.7870 09:30:32.20M 2015-11-03T09:30:45.173Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.365 34.486 1499.7867 09:30:32.40M 2015-11-03T09:30:45.379Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.364 34.486 1499.7861 09:30:32.60M 2015-11-03T09:30:45.579Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.364 34.486 1499.7847 09:30:32.80M 2015-11-03T09:30:45.784Z|I-OCEAN7-304-XXXX| 27.73 12.926 40.365 34.487 1499.7845 09:30:33.02M 2015-11-03T09:30:45.988Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.361 34.483 1499.7781 09:30:33.22M 2015-11-03T09:30:46.189Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.360 34.483 1499.7766 09:30:33.42M 2015-11-03T09:30:46.409Z|I-OCEAN7-304-XXXX| 27.70 12.925 40.361 34.483 1499.7784 09:30:33.62M 2015-11-03T09:30:46.594Z|I-OCEAN7-304-XXXX| 27.68 12.925 40.362 34.484 1499.7798 09:30:33.83M 2015-11-03T09:30:46.798Z|I-OCEAN7-304-XXXX| 27.68 12.925 40.364 34.486 1499.7816 09:30:34.04M 2015-11-03T09:30:47.003Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.365 34.488 1499.7836 09:30:34.24M 2015-11-03T09:30:47.204Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.368 34.490 1499.7860 09:30:34.43M 2015-11-03T09:30:47.409Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.370 34.492 1499.7878 09:30:34.63M 2015-11-03T09:30:47.614Z|I-OCEAN7-304-XXXX| 27.68 12.925 40.372 34.495 1499.7909 09:30:34.83M 2015-11-03T09:30:47.814Z|I-OCEAN7-304-XXXX| 27.69 12.925 40.372 34.495 1499.7903 09:30:35.05M 2015-11-03T09:30:48.014Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.373 34.496 1499.7903 09:30:35.25M 2015-11-03T09:30:48.224Z|I-OCEAN7-304-XXXX| 27.69 12.925 40.372 34.495 1499.7903 09:30:35.45M 2015-11-03T09:30:48.424Z|I-OCEAN7-304-XXXX| 27.68 12.925 40.372 34.494 1499.7899 09:30:35.65M 2015-11-03T09:30:48.624Z|I-OCEAN7-304-XXXX| 27.70 12.925 40.371 34.493 1499.7898 09:30:35.85M 2015-11-03T09:30:48.829Z|I-OCEAN7-304-XXXX| 27.70 12.925 40.370 34.492 1499.7894 09:30:36.07M 2015-11-03T09:30:49.036Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.370 34.492 1499.7892 09:30:36.26M 2015-11-03T09:30:49.234Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.370 34.492 1499.7905 09:30:36.46M 2015-11-03T09:30:49.439Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.371 34.492 1499.7908 09:30:36.66M 2015-11-03T09:30:49.644Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.371 34.493 1499.7920 09:30:36.86M 2015-11-03T09:30:49.844Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.372 34.493 1499.7925 09:30:37.08M 2015-11-03T09:30:50.044Z|I-OCEAN7-304-XXXX| 27.74 12.925 40.372 34.494 1499.7924 09:30:37.28M 2015-11-03T09:30:50.254Z|I-OCEAN7-304-XXXX| 27.70 12.925 40.373 34.495 1499.7925 09:30:37.48M 2015-11-03T09:30:50.461Z|I-OCEAN7-304-XXXX| 27.67 12.925 40.371 34.493 1499.7903 09:30:37.68M 2015-11-03T09:30:50.659Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.370 34.492 1499.7893 09:30:37.88M 2015-11-03T09:30:50.874Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.370 34.493 1499.7897 09:30:38.10M 2015-11-03T09:30:51.066Z|I-OCEAN7-304-XXXX| 27.67 12.925 40.370 34.492 1499.7894 09:30:38.31M 2015-11-03T09:30:51.269Z|I-OCEAN7-304-XXXX| 27.67 12.925 40.370 34.492 1499.7887 09:30:38.49M 2015-11-03T09:30:51.469Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.369 34.491 1499.7889 09:30:38.69M 2015-11-03T09:30:51.674Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.369 34.491 1499.7891 09:30:38.89M 2015-11-03T09:30:51.874Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.368 34.490 1499.7883 09:30:39.11M 2015-11-03T09:30:52.074Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.368 34.489 1499.7875 09:30:39.31M 2015-11-03T09:30:52.279Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.368 34.490 1499.7875 09:30:39.50M 2015-11-03T09:30:52.484Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.368 34.490 1499.7874 09:30:39.71M 2015-11-03T09:30:52.684Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.368 34.490 1499.7885 09:30:39.91M 2015-11-03T09:30:52.889Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.369 34.490 1499.7894 09:30:40.12M 2015-11-03T09:30:53.094Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.370 34.491 1499.7909 09:30:40.32M 2015-11-03T09:30:53.302Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.370 34.491 1499.7916 09:30:40.52M 2015-11-03T09:30:53.499Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.371 34.492 1499.7922 09:30:40.72M 2015-11-03T09:30:53.707Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.371 34.492 1499.7924 09:30:40.92M 2015-11-03T09:30:53.904Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.371 34.492 1499.7919 09:30:41.14M 2015-11-03T09:30:54.109Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.371 34.492 1499.7915 09:30:41.34M 2015-11-03T09:30:54.309Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.371 34.492 1499.7913 09:30:41.54M 2015-11-03T09:30:54.519Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.372 34.493 1499.7920 09:30:41.74M 2015-11-03T09:30:54.719Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.372 34.494 1499.7926 09:30:41.94M 2015-11-03T09:30:54.919Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.373 34.494 1499.7924 09:30:42.16M 2015-11-03T09:30:55.119Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.374 34.495 1499.7941 09:30:42.35M 2015-11-03T09:30:55.344Z|I-OCEAN7-304-XXXX| 27.54 12.927 40.374 34.495 1499.7942 09:30:42.55M 2015-11-03T09:30:55.529Z|I-OCEAN7-304-XXXX| 27.56 12.927 40.374 34.495 1499.7950 09:30:42.77M 2015-11-03T09:30:55.734Z|I-OCEAN7-304-XXXX| 27.56 12.927 40.374 34.495 1499.7952 09:30:42.95M 2015-11-03T09:30:55.939Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.374 34.495 1499.7950 09:30:43.17M 2015-11-03T09:30:56.139Z|I-OCEAN7-304-XXXX| 27.55 12.927 40.374 34.494 1499.7946 09:30:43.37M 2015-11-03T09:30:56.351Z|I-OCEAN7-304-XXXX| 27.55 12.927 40.373 34.494 1499.7939 09:30:43.57M 2015-11-03T09:30:56.544Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.373 34.495 1499.7941 09:30:43.77M 2015-11-03T09:30:56.749Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.373 34.495 1499.7939 09:30:43.97M 2015-11-03T09:30:56.949Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.373 34.494 1499.7930 09:30:44.18M 2015-11-03T09:30:57.154Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.372 34.493 1499.7925 09:30:44.38M 2015-11-03T09:30:57.354Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.371 34.492 1499.7908 09:30:44.58M 2015-11-03T09:30:57.559Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.367 34.489 1499.7856 09:30:44.78M 2015-11-03T09:30:57.764Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.367 34.489 1499.7853 09:30:45.00M 2015-11-03T09:30:57.969Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.366 34.488 1499.7854 09:30:45.20M 2015-11-03T09:30:58.171Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.365 34.487 1499.7850 09:30:45.40M 2015-11-03T09:30:58.374Z|I-OCEAN7-304-XXXX| 27.74 12.928 40.370 34.489 1499.7964 09:30:45.60M 2015-11-03T09:30:58.574Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.370 34.490 1499.7966 09:30:45.80M 2015-11-03T09:30:58.779Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.371 34.490 1499.7972 09:30:46.02M 2015-11-03T09:30:58.984Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.372 34.491 1499.7980 09:30:46.21M 2015-11-03T09:30:59.184Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.369 34.488 1499.7966 09:30:46.42M 2015-11-03T09:30:59.389Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.368 34.487 1499.7958 09:30:46.61M 2015-11-03T09:30:59.589Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.367 34.486 1499.7944 09:30:46.81M 2015-11-03T09:30:59.814Z|I-OCEAN7-304-XXXX| 27.75 12.929 40.366 34.485 1499.7931 09:30:47.03M 2015-11-03T09:30:59.999Z|I-OCEAN7-304-XXXX| 27.79 12.928 40.364 34.484 1499.7909 09:30:47.25M