2015-11-03T09:29:00.004Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.336 34.459 1499.7537 09:28:47.23M 2015-11-03T09:29:00.209Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.338 34.461 1499.7554 09:28:47.43M 2015-11-03T09:29:00.409Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.332 34.455 1499.7482 09:28:47.63M 2015-11-03T09:29:00.614Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.331 34.454 1499.7466 09:28:47.83M 2015-11-03T09:29:00.819Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.330 34.453 1499.7460 09:28:48.05M 2015-11-03T09:29:01.019Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.330 34.453 1499.7461 09:28:48.25M 2015-11-03T09:29:01.224Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.330 34.453 1499.7466 09:28:48.45M 2015-11-03T09:29:01.429Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.325 34.448 1499.7416 09:28:48.65M 2015-11-03T09:29:01.629Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.324 34.447 1499.7422 09:28:48.85M 2015-11-03T09:29:01.834Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.324 34.446 1499.7416 09:28:49.07M 2015-11-03T09:29:02.034Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.323 34.446 1499.7412 09:28:49.26M 2015-11-03T09:29:02.240Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.326 34.448 1499.7441 09:28:49.46M 2015-11-03T09:29:02.444Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.327 34.449 1499.7455 09:28:49.66M 2015-11-03T09:29:02.644Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.330 34.452 1499.7494 09:28:49.86M 2015-11-03T09:29:02.844Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.329 34.452 1499.7483 09:28:50.08M 2015-11-03T09:29:03.049Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.329 34.451 1499.7472 09:28:50.28M 2015-11-03T09:29:03.254Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.329 34.451 1499.7466 09:28:50.48M 2015-11-03T09:29:03.459Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.327 34.449 1499.7454 09:28:50.67M 2015-11-03T09:29:03.680Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.327 34.449 1499.7446 09:28:50.88M 2015-11-03T09:29:03.864Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.326 34.449 1499.7445 09:28:51.11M 2015-11-03T09:29:04.064Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.325 34.447 1499.7429 09:28:51.29M 2015-11-03T09:29:04.274Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.325 34.448 1499.7412 09:28:51.49M 2015-11-03T09:29:04.474Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.319 34.443 1499.7329 09:28:51.69M 2015-11-03T09:29:04.674Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.318 34.442 1499.7318 09:28:51.89M 2015-11-03T09:29:04.874Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.318 34.442 1499.7308 09:28:52.11M 2015-11-03T09:29:05.079Z|I-OCEAN7-304-XXXX| 27.70 12.925 40.323 34.447 1499.7365 09:28:52.31M 2015-11-03T09:29:05.284Z|I-OCEAN7-304-XXXX| 27.70 12.925 40.323 34.448 1499.7366 09:28:52.51M 2015-11-03T09:29:05.492Z|I-OCEAN7-304-XXXX| 27.70 12.925 40.323 34.448 1499.7366 09:28:52.70M 2015-11-03T09:29:05.693Z|I-OCEAN7-304-XXXX| 27.69 12.925 40.323 34.448 1499.7360 09:28:52.91M 2015-11-03T09:29:05.892Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.324 34.448 1499.7378 09:28:53.13M 2015-11-03T09:29:06.094Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.324 34.448 1499.7388 09:28:53.32M 2015-11-03T09:29:06.299Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.325 34.449 1499.7401 09:28:53.52M 2015-11-03T09:29:06.499Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.327 34.451 1499.7412 09:28:53.72M 2015-11-03T09:29:06.709Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.324 34.448 1499.7380 09:28:53.92M 2015-11-03T09:29:06.909Z|I-OCEAN7-304-XXXX| 27.74 12.926 40.324 34.448 1499.7385 09:28:54.14M 2015-11-03T09:29:07.109Z|I-OCEAN7-304-XXXX| 27.74 12.925 40.325 34.449 1499.7390 09:28:54.34M 2015-11-03T09:29:07.314Z|I-OCEAN7-304-XXXX| 27.74 12.925 40.326 34.450 1499.7397 09:28:54.53M 2015-11-03T09:29:07.514Z|I-OCEAN7-304-XXXX| 27.73 12.925 40.326 34.451 1499.7399 09:28:54.74M 2015-11-03T09:29:07.719Z|I-OCEAN7-304-XXXX| 27.67 12.925 40.326 34.451 1499.7378 09:28:54.93M 2015-11-03T09:29:07.919Z|I-OCEAN7-304-XXXX| 27.68 12.925 40.325 34.450 1499.7371 09:28:55.15M 2015-11-03T09:29:08.144Z|I-OCEAN7-304-XXXX| 27.68 12.925 40.324 34.449 1499.7365 09:28:55.35M 2015-11-03T09:29:08.329Z|I-OCEAN7-304-XXXX| 27.67 12.925 40.323 34.448 1499.7358 09:28:55.57M 2015-11-03T09:29:08.534Z|I-OCEAN7-304-XXXX| 27.69 12.925 40.321 34.446 1499.7346 09:28:55.75M 2015-11-03T09:29:08.734Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.322 34.446 1499.7355 09:28:55.95M 2015-11-03T09:29:08.939Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.323 34.446 1499.7371 09:28:56.17M 2015-11-03T09:29:09.139Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.323 34.447 1499.7380 09:28:56.37M 2015-11-03T09:29:09.365Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.325 34.449 1499.7405 09:28:56.57M 2015-11-03T09:29:09.544Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.325 34.448 1499.7401 09:28:56.76M 2015-11-03T09:29:09.749Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.324 34.447 1499.7396 09:28:56.96M 2015-11-03T09:29:09.954Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.324 34.447 1499.7393 09:28:57.18M 2015-11-03T09:29:10.165Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.319 34.443 1499.7340 09:28:57.38M 2015-11-03T09:29:10.359Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.319 34.442 1499.7338 09:28:57.58M 2015-11-03T09:29:10.565Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.319 34.442 1499.7341 09:28:57.78M 2015-11-03T09:29:10.765Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.319 34.441 1499.7350 09:28:58.00M 2015-11-03T09:29:10.970Z|I-OCEAN7-304-XXXX| 27.53 12.928 40.319 34.441 1499.7340 09:28:58.20M 2015-11-03T09:29:11.170Z|I-OCEAN7-304-XXXX| 27.53 12.928 40.320 34.442 1499.7351 09:28:58.40M 2015-11-03T09:29:11.375Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.321 34.444 1499.7367 09:28:58.60M 2015-11-03T09:29:11.579Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.323 34.446 1499.7384 09:28:58.79M 2015-11-03T09:29:11.779Z|I-OCEAN7-304-XXXX| 27.53 12.927 40.324 34.447 1499.7380 09:28:59.02M 2015-11-03T09:29:11.984Z|I-OCEAN7-304-XXXX| 27.53 12.927 40.324 34.447 1499.7378 09:28:59.21M 2015-11-03T09:29:12.189Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.324 34.447 1499.7379 09:28:59.41M 2015-11-03T09:29:12.390Z|I-OCEAN7-304-XXXX| 27.56 12.927 40.324 34.447 1499.7380 09:28:59.61M 2015-11-03T09:29:12.610Z|I-OCEAN7-304-XXXX| 27.56 12.927 40.324 34.447 1499.7389 09:28:59.81M 2015-11-03T09:29:12.795Z|I-OCEAN7-304-XXXX| 27.58 12.927 40.324 34.447 1499.7394 09:29:00.04M 2015-11-03T09:29:12.999Z|I-OCEAN7-304-XXXX| 27.56 12.927 40.325 34.448 1499.7401 09:29:00.23M 2015-11-03T09:29:13.200Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.325 34.448 1499.7411 09:29:00.43M 2015-11-03T09:29:13.405Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.326 34.448 1499.7419 09:29:00.63M 2015-11-03T09:29:13.605Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.325 34.448 1499.7418 09:29:00.83M 2015-11-03T09:29:13.810Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.326 34.449 1499.7438 09:29:01.04M 2015-11-03T09:29:14.015Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.327 34.449 1499.7441 09:29:01.24M 2015-11-03T09:29:14.215Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.331 34.453 1499.7490 09:29:01.44M 2015-11-03T09:29:14.420Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.331 34.453 1499.7493 09:29:01.64M 2015-11-03T09:29:14.625Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.331 34.453 1499.7493 09:29:01.84M 2015-11-03T09:29:14.825Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.332 34.454 1499.7501 09:29:02.06M 2015-11-03T09:29:15.030Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.332 34.454 1499.7516 09:29:02.26M 2015-11-03T09:29:15.245Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.333 34.454 1499.7523 09:29:02.46M 2015-11-03T09:29:15.435Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.333 34.455 1499.7513 09:29:02.65M 2015-11-03T09:29:15.640Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.326 34.449 1499.7429 09:29:02.86M 2015-11-03T09:29:15.840Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.325 34.448 1499.7416 09:29:03.07M 2015-11-03T09:29:16.045Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.325 34.449 1499.7396 09:29:03.27M 2015-11-03T09:29:16.250Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.328 34.452 1499.7424 09:29:03.47M 2015-11-03T09:29:16.450Z|I-OCEAN7-304-XXXX| 27.70 12.925 40.327 34.451 1499.7399 09:29:03.67M 2015-11-03T09:29:16.685Z|I-OCEAN7-304-XXXX| 27.70 12.925 40.326 34.450 1499.7379 09:29:03.87M 2015-11-03T09:29:16.855Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.325 34.450 1499.7362 09:29:04.09M 2015-11-03T09:29:17.075Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.325 34.450 1499.7362 09:29:04.29M 2015-11-03T09:29:17.265Z|I-OCEAN7-304-XXXX| 27.71 12.925 40.325 34.450 1499.7366 09:29:04.50M 2015-11-03T09:29:17.465Z|I-OCEAN7-304-XXXX| 27.68 12.925 40.324 34.449 1499.7360 09:29:04.69M 2015-11-03T09:29:17.665Z|I-OCEAN7-304-XXXX| 27.68 12.925 40.324 34.449 1499.7363 09:29:04.88M 2015-11-03T09:29:17.870Z|I-OCEAN7-304-XXXX| 27.68 12.925 40.326 34.451 1499.7394 09:29:05.10M 2015-11-03T09:29:18.075Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.327 34.451 1499.7399 09:29:05.30M 2015-11-03T09:29:18.280Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.324 34.449 1499.7374 09:29:05.50M 2015-11-03T09:29:18.480Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.325 34.449 1499.7395 09:29:05.70M 2015-11-03T09:29:18.685Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.325 34.448 1499.7391 09:29:05.90M 2015-11-03T09:29:18.885Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.326 34.450 1499.7410 09:29:06.12M 2015-11-03T09:29:19.093Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.327 34.450 1499.7424 09:29:06.32M 2015-11-03T09:29:19.293Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.326 34.449 1499.7430 09:29:06.52M 2015-11-03T09:29:19.495Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.326 34.449 1499.7439 09:29:06.71M 2015-11-03T09:29:19.700Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.327 34.449 1499.7440 09:29:06.91M 2015-11-03T09:29:19.905Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.327 34.449 1499.7440 09:29:07.13M 2015-11-03T09:29:20.105Z|I-OCEAN7-304-XXXX| 27.56 12.928 40.328 34.450 1499.7445 09:29:07.33M 2015-11-03T09:29:20.310Z|I-OCEAN7-304-XXXX| 27.56 12.928 40.328 34.450 1499.7449 09:29:07.53M 2015-11-03T09:29:20.515Z|I-OCEAN7-304-XXXX| 27.56 12.928 40.328 34.450 1499.7449 09:29:07.73M 2015-11-03T09:29:20.715Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.332 34.453 1499.7504 09:29:07.93M 2015-11-03T09:29:20.915Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.333 34.454 1499.7516 09:29:08.15M 2015-11-03T09:29:21.120Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.334 34.456 1499.7538 09:29:08.35M 2015-11-03T09:29:21.325Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.331 34.453 1499.7507 09:29:08.55M 2015-11-03T09:29:21.540Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.330 34.452 1499.7499 09:29:08.75M 2015-11-03T09:29:21.730Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.329 34.450 1499.7487 09:29:08.96M 2015-11-03T09:29:21.930Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.328 34.449 1499.7479 09:29:09.16M 2015-11-03T09:29:22.135Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.328 34.449 1499.7479 09:29:09.36M 2015-11-03T09:29:22.340Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.327 34.448 1499.7476 09:29:09.56M 2015-11-03T09:29:22.540Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.327 34.448 1499.7483 09:29:09.76M 2015-11-03T09:29:22.745Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.334 34.455 1499.7571 09:29:09.96M 2015-11-03T09:29:22.945Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.335 34.455 1499.7574 09:29:10.18M 2015-11-03T09:29:23.155Z|I-OCEAN7-304-XXXX| 27.64 12.929 40.335 34.455 1499.7572 09:29:10.38M 2015-11-03T09:29:23.355Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.334 34.455 1499.7563 09:29:10.58M 2015-11-03T09:29:23.555Z|I-OCEAN7-304-XXXX| 27.71 12.929 40.333 34.454 1499.7554 09:29:10.78M 2015-11-03T09:29:23.755Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.332 34.454 1499.7540 09:29:10.97M 2015-11-03T09:29:23.965Z|I-OCEAN7-304-XXXX| 27.72 12.928 40.332 34.454 1499.7534 09:29:11.19M 2015-11-03T09:29:24.165Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.332 34.454 1499.7510 09:29:11.39M 2015-11-03T09:29:24.365Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.326 34.448 1499.7430 09:29:11.59M 2015-11-03T09:29:24.575Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.326 34.449 1499.7422 09:29:11.79M 2015-11-03T09:29:24.775Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.326 34.449 1499.7418 09:29:12.01M 2015-11-03T09:29:24.975Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.326 34.450 1499.7412 09:29:12.21M 2015-11-03T09:29:25.180Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.327 34.451 1499.7416 09:29:12.41M 2015-11-03T09:29:25.385Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.328 34.452 1499.7413 09:29:12.61M 2015-11-03T09:29:25.585Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.329 34.453 1499.7412 09:29:12.81M 2015-11-03T09:29:25.790Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.329 34.454 1499.7404 09:29:13.02M 2015-11-03T09:29:26.010Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.329 34.453 1499.7402 09:29:13.22M 2015-11-03T09:29:26.195Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.328 34.453 1499.7399 09:29:13.44M 2015-11-03T09:29:26.400Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.327 34.452 1499.7395 09:29:13.62M 2015-11-03T09:29:26.605Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.327 34.451 1499.7394 09:29:13.82M 2015-11-03T09:29:26.805Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.327 34.451 1499.7397 09:29:14.04M 2015-11-03T09:29:27.010Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.327 34.451 1499.7401 09:29:14.24M 2015-11-03T09:29:27.210Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.322 34.445 1499.7361 09:29:14.44M 2015-11-03T09:29:27.415Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.322 34.444 1499.7372 09:29:14.64M 2015-11-03T09:29:27.615Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.322 34.444 1499.7377 09:29:14.84M 2015-11-03T09:29:27.820Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.322 34.444 1499.7384 09:29:15.05M 2015-11-03T09:29:28.025Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.321 34.444 1499.7384 09:29:15.25M 2015-11-03T09:29:28.230Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.321 34.443 1499.7372 09:29:15.45M 2015-11-03T09:29:28.425Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.323 34.445 1499.7399 09:29:15.65M 2015-11-03T09:29:28.635Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.324 34.446 1499.7408 09:29:15.85M 2015-11-03T09:29:28.835Z|I-OCEAN7-304-XXXX| 27.55 12.928 40.326 34.448 1499.7429 09:29:16.07M 2015-11-03T09:29:29.040Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.330 34.452 1499.7489 09:29:16.27M 2015-11-03T09:29:29.240Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.328 34.450 1499.7468 09:29:16.47M 2015-11-03T09:29:29.445Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.316 34.438 1499.7324 09:29:16.66M 2015-11-03T09:29:29.645Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.320 34.442 1499.7372 09:29:16.87M 2015-11-03T09:29:29.850Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.321 34.444 1499.7379 09:29:17.08M 2015-11-03T09:29:30.055Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.323 34.445 1499.7399 09:29:17.28M 2015-11-03T09:29:30.255Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.324 34.446 1499.7408 09:29:17.48M 2015-11-03T09:29:30.480Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.324 34.446 1499.7400 09:29:17.68M 2015-11-03T09:29:30.665Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.324 34.447 1499.7407 09:29:17.90M 2015-11-03T09:29:30.865Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.325 34.448 1499.7413 09:29:18.10M 2015-11-03T09:29:31.070Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.326 34.449 1499.7428 09:29:18.30M 2015-11-03T09:29:31.270Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.326 34.449 1499.7423 09:29:18.50M 2015-11-03T09:29:31.475Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.326 34.449 1499.7422 09:29:18.70M 2015-11-03T09:29:31.685Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.326 34.449 1499.7422 09:29:18.89M 2015-11-03T09:29:31.880Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.326 34.449 1499.7423 09:29:19.11M 2015-11-03T09:29:32.085Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.326 34.449 1499.7432 09:29:19.31M 2015-11-03T09:29:32.285Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.326 34.449 1499.7429 09:29:19.51M 2015-11-03T09:29:32.494Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.326 34.449 1499.7429 09:29:19.71M 2015-11-03T09:29:32.696Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.327 34.450 1499.7437 09:29:19.91M 2015-11-03T09:29:32.896Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.326 34.449 1499.7418 09:29:20.13M 2015-11-03T09:29:33.101Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.325 34.449 1499.7413 09:29:20.33M 2015-11-03T09:29:33.305Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.325 34.446 1499.7461 09:29:20.53M 2015-11-03T09:29:33.505Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.324 34.445 1499.7449 09:29:20.73M 2015-11-03T09:29:33.710Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.324 34.445 1499.7437 09:29:20.92M 2015-11-03T09:29:33.910Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.324 34.446 1499.7429 09:29:21.14M 2015-11-03T09:29:34.115Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.324 34.447 1499.7423 09:29:21.34M 2015-11-03T09:29:34.315Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.326 34.447 1499.7473 09:29:21.54M 2015-11-03T09:29:34.520Z|I-OCEAN7-304-XXXX| 27.72 12.929 40.327 34.448 1499.7487 09:29:21.74M 2015-11-03T09:29:34.725Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.324 34.445 1499.7455 09:29:21.94M 2015-11-03T09:29:34.941Z|I-OCEAN7-304-XXXX| 27.68 12.929 40.328 34.449 1499.7505 09:29:22.16M 2015-11-03T09:29:35.130Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.330 34.450 1499.7515 09:29:22.37M 2015-11-03T09:29:35.335Z|I-OCEAN7-304-XXXX| 27.66 12.929 40.331 34.451 1499.7537 09:29:22.56M 2015-11-03T09:29:35.535Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.332 34.452 1499.7566 09:29:22.76M 2015-11-03T09:29:35.741Z|I-OCEAN7-304-XXXX| 27.68 12.930 40.333 34.453 1499.7585 09:29:22.96M 2015-11-03T09:29:35.941Z|I-OCEAN7-304-XXXX| 27.64 12.930 40.333 34.453 1499.7572 09:29:23.17M 2015-11-03T09:29:36.141Z|I-OCEAN7-304-XXXX| 27.62 12.930 40.333 34.453 1499.7561 09:29:23.37M 2015-11-03T09:29:36.346Z|I-OCEAN7-304-XXXX| 27.62 12.929 40.333 34.453 1499.7542 09:29:23.57M 2015-11-03T09:29:36.551Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.332 34.453 1499.7520 09:29:23.77M 2015-11-03T09:29:36.751Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.331 34.452 1499.7499 09:29:23.97M 2015-11-03T09:29:36.956Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.330 34.452 1499.7480 09:29:24.19M 2015-11-03T09:29:37.160Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.322 34.445 1499.7380 09:29:24.38M 2015-11-03T09:29:37.361Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.323 34.446 1499.7378 09:29:24.58M 2015-11-03T09:29:37.566Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.323 34.447 1499.7380 09:29:24.78M 2015-11-03T09:29:37.766Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.324 34.447 1499.7386 09:29:25.00M 2015-11-03T09:29:37.971Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.325 34.448 1499.7399 09:29:25.20M 2015-11-03T09:29:38.176Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.326 34.449 1499.7412 09:29:25.40M 2015-11-03T09:29:38.381Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.324 34.447 1499.7389 09:29:25.60M 2015-11-03T09:29:38.581Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.323 34.447 1499.7375 09:29:25.80M 2015-11-03T09:29:38.781Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.323 34.447 1499.7372 09:29:26.02M 2015-11-03T09:29:38.986Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.323 34.447 1499.7365 09:29:26.22M 2015-11-03T09:29:39.191Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.323 34.447 1499.7363 09:29:26.42M 2015-11-03T09:29:39.411Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.324 34.447 1499.7382 09:29:26.62M 2015-11-03T09:29:39.596Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.323 34.447 1499.7378 09:29:26.83M 2015-11-03T09:29:39.801Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.319 34.443 1499.7335 09:29:27.03M 2015-11-03T09:29:40.006Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.319 34.442 1499.7330 09:29:27.23M 2015-11-03T09:29:40.206Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.319 34.442 1499.7339 09:29:27.43M 2015-11-03T09:29:40.406Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.318 34.441 1499.7328 09:29:27.63M 2015-11-03T09:29:40.611Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.317 34.440 1499.7324 09:29:27.83M 2015-11-03T09:29:40.816Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.316 34.439 1499.7313 09:29:28.05M 2015-11-03T09:29:41.016Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.315 34.438 1499.7295 09:29:28.25M 2015-11-03T09:29:41.221Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.314 34.438 1499.7297 09:29:28.44M 2015-11-03T09:29:41.426Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.315 34.438 1499.7306 09:29:28.65M 2015-11-03T09:29:41.626Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.315 34.438 1499.7299 09:29:28.85M 2015-11-03T09:29:41.831Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.314 34.438 1499.7299 09:29:29.06M 2015-11-03T09:29:42.031Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.315 34.438 1499.7306 09:29:29.26M 2015-11-03T09:29:42.236Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.315 34.438 1499.7316 09:29:29.46M 2015-11-03T09:29:42.441Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.316 34.438 1499.7327 09:29:29.66M 2015-11-03T09:29:42.641Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.316 34.439 1499.7329 09:29:29.86M 2015-11-03T09:29:42.841Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.316 34.438 1499.7327 09:29:30.08M 2015-11-03T09:29:43.085Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.315 34.437 1499.7321 09:29:30.27M 2015-11-03T09:29:43.251Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.314 34.437 1499.7318 09:29:30.48M 2015-11-03T09:29:43.456Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.315 34.437 1499.7321 09:29:30.67M 2015-11-03T09:29:43.656Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.315 34.437 1499.7310 09:29:30.87M 2015-11-03T09:29:43.876Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.314 34.437 1499.7300 09:29:31.09M 2015-11-03T09:29:44.066Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.313 34.436 1499.7284 09:29:31.31M 2015-11-03T09:29:44.266Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.313 34.436 1499.7274 09:29:31.49M 2015-11-03T09:29:44.466Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.313 34.436 1499.7269 09:29:31.69M 2015-11-03T09:29:44.671Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.313 34.436 1499.7271 09:29:31.89M 2015-11-03T09:29:44.876Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.312 34.436 1499.7260 09:29:32.11M 2015-11-03T09:29:45.076Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.312 34.436 1499.7246 09:29:32.31M 2015-11-03T09:29:45.281Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.311 34.435 1499.7231 09:29:32.51M 2015-11-03T09:29:45.486Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.313 34.437 1499.7262 09:29:32.70M 2015-11-03T09:29:45.686Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.314 34.437 1499.7274 09:29:32.90M 2015-11-03T09:29:45.925Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.314 34.437 1499.7277 09:29:33.12M 2015-11-03T09:29:46.096Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.313 34.436 1499.7266 09:29:33.32M 2015-11-03T09:29:46.296Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.311 34.435 1499.7257 09:29:33.52M 2015-11-03T09:29:46.501Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.312 34.435 1499.7255 09:29:33.72M 2015-11-03T09:29:46.701Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.311 34.435 1499.7258 09:29:33.92M 2015-11-03T09:29:46.906Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.311 34.434 1499.7246 09:29:34.14M 2015-11-03T09:29:47.111Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.310 34.434 1499.7245 09:29:34.34M 2015-11-03T09:29:47.311Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.315 34.438 1499.7306 09:29:34.54M 2015-11-03T09:29:47.511Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.316 34.439 1499.7319 09:29:34.73M 2015-11-03T09:29:47.716Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.317 34.440 1499.7329 09:29:34.93M 2015-11-03T09:29:47.921Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.317 34.441 1499.7328 09:29:35.15M 2015-11-03T09:29:48.121Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.317 34.440 1499.7328 09:29:35.35M 2015-11-03T09:29:48.341Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.317 34.440 1499.7324 09:29:35.55M 2015-11-03T09:29:48.531Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.317 34.440 1499.7314 09:29:35.76M 2015-11-03T09:29:48.736Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.318 34.441 1499.7330 09:29:35.95M 2015-11-03T09:29:48.937Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.318 34.442 1499.7341 09:29:36.17M 2015-11-03T09:29:49.138Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.316 34.439 1499.7311 09:29:36.37M 2015-11-03T09:29:49.341Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.316 34.439 1499.7305 09:29:36.56M 2015-11-03T09:29:49.541Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.316 34.440 1499.7310 09:29:36.76M 2015-11-03T09:29:49.746Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.316 34.440 1499.7307 09:29:36.96M 2015-11-03T09:29:49.951Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.316 34.439 1499.7302 09:29:37.18M 2015-11-03T09:29:50.151Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.316 34.440 1499.7306 09:29:37.38M 2015-11-03T09:29:50.356Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.316 34.439 1499.7311 09:29:37.58M 2015-11-03T09:29:50.561Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.316 34.439 1499.7313 09:29:37.78M 2015-11-03T09:29:50.766Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.317 34.441 1499.7332 09:29:38.00M 2015-11-03T09:29:50.966Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.320 34.443 1499.7373 09:29:38.20M 2015-11-03T09:29:51.171Z|I-OCEAN7-304-XXXX| 27.73 12.927 40.319 34.442 1499.7367 09:29:38.40M 2015-11-03T09:29:51.374Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.319 34.442 1499.7362 09:29:38.60M 2015-11-03T09:29:51.576Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.311 34.434 1499.7267 09:29:38.80M 2015-11-03T09:29:51.778Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.310 34.434 1499.7245 09:29:39.01M 2015-11-03T09:29:51.981Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.314 34.437 1499.7284 09:29:39.21M 2015-11-03T09:29:52.181Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.315 34.438 1499.7291 09:29:39.41M 2015-11-03T09:29:52.391Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.316 34.439 1499.7300 09:29:39.61M 2015-11-03T09:29:52.591Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.316 34.440 1499.7301 09:29:39.81M 2015-11-03T09:29:52.806Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.317 34.441 1499.7302 09:29:40.03M 2015-11-03T09:29:52.996Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.321 34.445 1499.7355 09:29:40.24M 2015-11-03T09:29:53.201Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.321 34.445 1499.7356 09:29:40.43M 2015-11-03T09:29:53.401Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.322 34.446 1499.7351 09:29:40.63M 2015-11-03T09:29:53.606Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.323 34.447 1499.7362 09:29:40.82M 2015-11-03T09:29:53.806Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.323 34.447 1499.7369 09:29:41.04M 2015-11-03T09:29:54.013Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.323 34.447 1499.7356 09:29:41.24M 2015-11-03T09:29:54.216Z|I-OCEAN7-304-XXXX| 27.55 12.926 40.323 34.447 1499.7343 09:29:41.44M 2015-11-03T09:29:54.416Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.323 34.447 1499.7347 09:29:41.64M 2015-11-03T09:29:54.621Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.321 34.445 1499.7329 09:29:41.84M 2015-11-03T09:29:54.821Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.320 34.444 1499.7321 09:29:42.06M 2015-11-03T09:29:55.031Z|I-OCEAN7-304-XXXX| 27.53 12.926 40.318 34.442 1499.7295 09:29:42.26M 2015-11-03T09:29:55.231Z|I-OCEAN7-304-XXXX| 27.55 12.926 40.317 34.441 1499.7277 09:29:42.46M 2015-11-03T09:29:55.436Z|I-OCEAN7-304-XXXX| 27.54 12.926 40.316 34.440 1499.7263 09:29:42.65M 2015-11-03T09:29:55.636Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.315 34.440 1499.7266 09:29:42.86M 2015-11-03T09:29:55.841Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.316 34.440 1499.7266 09:29:43.07M 2015-11-03T09:29:56.041Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.316 34.440 1499.7275 09:29:43.27M 2015-11-03T09:29:56.246Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.316 34.440 1499.7277 09:29:43.47M 2015-11-03T09:29:56.446Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.317 34.441 1499.7294 09:29:43.67M 2015-11-03T09:29:56.653Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.319 34.443 1499.7306 09:29:43.87M 2015-11-03T09:29:56.854Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.316 34.441 1499.7278 09:29:44.09M 2015-11-03T09:29:57.056Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.317 34.441 1499.7284 09:29:44.29M 2015-11-03T09:29:57.277Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.316 34.441 1499.7279 09:29:44.48M 2015-11-03T09:29:57.467Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.316 34.440 1499.7272 09:29:44.70M 2015-11-03T09:29:57.667Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.315 34.440 1499.7271 09:29:44.88M 2015-11-03T09:29:57.867Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.315 34.440 1499.7266 09:29:45.10M 2015-11-03T09:29:58.071Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.314 34.439 1499.7252 09:29:45.30M 2015-11-03T09:29:58.271Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.313 34.438 1499.7252 09:29:45.50M 2015-11-03T09:29:58.477Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.313 34.437 1499.7249 09:29:45.70M 2015-11-03T09:29:58.682Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.313 34.437 1499.7258 09:29:45.90M 2015-11-03T09:29:58.881Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.323 34.446 1499.7365 09:29:46.12M 2015-11-03T09:29:59.086Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.323 34.447 1499.7368 09:29:46.32M 2015-11-03T09:29:59.296Z|I-OCEAN7-304-XXXX| 27.73 12.926 40.323 34.447 1499.7382 09:29:46.51M 2015-11-03T09:29:59.497Z|I-OCEAN7-304-XXXX| 27.75 12.926 40.324 34.448 1499.7385 09:29:46.72M 2015-11-03T09:29:59.695Z|I-OCEAN7-304-XXXX| 27.75 12.926 40.315 34.439 1499.7288 09:29:46.92M 2015-11-03T09:29:59.898Z|I-OCEAN7-304-XXXX| 27.76 12.926 40.313 34.437 1499.7272 09:29:47.13M