2015-11-03T09:28:00.111Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.330 34.453 1499.7451 09:27:47.34M 2015-11-03T09:28:00.311Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.331 34.454 1499.7463 09:27:47.53M 2015-11-03T09:28:00.516Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.332 34.456 1499.7468 09:27:47.73M 2015-11-03T09:28:00.721Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.333 34.457 1499.7479 09:27:47.93M 2015-11-03T09:28:00.928Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.334 34.458 1499.7491 09:27:48.15M 2015-11-03T09:28:01.142Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.335 34.458 1499.7500 09:27:48.35M 2015-11-03T09:28:01.332Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.336 34.459 1499.7507 09:27:48.56M 2015-11-03T09:28:01.531Z|I-OCEAN7-304-XXXX| 27.55 12.927 40.334 34.457 1499.7495 09:27:48.75M 2015-11-03T09:28:01.737Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.333 34.456 1499.7499 09:27:48.95M 2015-11-03T09:28:01.941Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.333 34.455 1499.7501 09:27:49.17M 2015-11-03T09:28:02.141Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.337 34.459 1499.7555 09:27:49.37M 2015-11-03T09:28:02.346Z|I-OCEAN7-304-XXXX| 27.56 12.927 40.337 34.459 1499.7549 09:27:49.56M 2015-11-03T09:28:02.547Z|I-OCEAN7-304-XXXX| 27.54 12.928 40.337 34.459 1499.7539 09:27:49.76M 2015-11-03T09:28:02.752Z|I-OCEAN7-304-XXXX| 27.54 12.928 40.336 34.458 1499.7538 09:27:49.96M 2015-11-03T09:28:02.952Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.336 34.457 1499.7542 09:27:50.18M 2015-11-03T09:28:03.157Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.335 34.457 1499.7539 09:27:50.38M 2015-11-03T09:28:03.362Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.335 34.456 1499.7543 09:27:50.58M 2015-11-03T09:28:03.562Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.336 34.457 1499.7549 09:27:50.78M 2015-11-03T09:28:03.762Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.329 34.451 1499.7466 09:27:51.00M 2015-11-03T09:28:03.969Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.329 34.451 1499.7457 09:27:51.19M 2015-11-03T09:28:04.172Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.333 34.455 1499.7495 09:27:51.39M 2015-11-03T09:28:04.377Z|I-OCEAN7-304-XXXX| 27.54 12.927 40.334 34.457 1499.7484 09:27:51.59M 2015-11-03T09:28:04.577Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.335 34.458 1499.7495 09:27:51.79M 2015-11-03T09:28:04.782Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.335 34.458 1499.7501 09:27:52.01M 2015-11-03T09:28:04.987Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.336 34.459 1499.7511 09:27:52.21M 2015-11-03T09:28:05.187Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.337 34.460 1499.7517 09:27:52.41M 2015-11-03T09:28:05.387Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.337 34.460 1499.7512 09:27:52.61M 2015-11-03T09:28:05.612Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.337 34.460 1499.7516 09:27:52.80M 2015-11-03T09:28:05.797Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.336 34.459 1499.7505 09:27:53.04M 2015-11-03T09:28:06.002Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.335 34.459 1499.7505 09:27:53.22M 2015-11-03T09:28:06.202Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.335 34.458 1499.7505 09:27:53.42M 2015-11-03T09:28:06.402Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.335 34.459 1499.7506 09:27:53.62M 2015-11-03T09:28:06.612Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.336 34.459 1499.7512 09:27:53.82M 2015-11-03T09:28:06.812Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.335 34.458 1499.7513 09:27:54.04M 2015-11-03T09:28:07.012Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.334 34.457 1499.7507 09:27:54.24M 2015-11-03T09:28:07.217Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.334 34.457 1499.7509 09:27:54.44M 2015-11-03T09:28:07.417Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.334 34.457 1499.7515 09:27:54.64M 2015-11-03T09:28:07.627Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.334 34.456 1499.7520 09:27:54.84M 2015-11-03T09:28:07.827Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.333 34.455 1499.7509 09:27:55.06M 2015-11-03T09:28:08.045Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.337 34.459 1499.7556 09:27:55.26M 2015-11-03T09:28:08.232Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.338 34.460 1499.7572 09:27:55.46M 2015-11-03T09:28:08.437Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.338 34.460 1499.7579 09:27:55.65M 2015-11-03T09:28:08.637Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.339 34.461 1499.7579 09:27:55.85M 2015-11-03T09:28:08.842Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.339 34.461 1499.7573 09:27:56.07M 2015-11-03T09:28:09.042Z|I-OCEAN7-304-XXXX| 27.74 12.926 40.339 34.462 1499.7577 09:27:56.27M 2015-11-03T09:28:09.249Z|I-OCEAN7-304-XXXX| 27.73 12.926 40.339 34.462 1499.7573 09:27:56.47M 2015-11-03T09:28:09.452Z|I-OCEAN7-304-XXXX| 27.76 12.926 40.340 34.463 1499.7584 09:27:56.67M 2015-11-03T09:28:09.652Z|I-OCEAN7-304-XXXX| 27.76 12.926 40.340 34.463 1499.7577 09:27:56.87M 2015-11-03T09:28:09.857Z|I-OCEAN7-304-XXXX| 27.76 12.926 40.340 34.462 1499.7574 09:27:57.08M 2015-11-03T09:28:10.072Z|I-OCEAN7-304-XXXX| 27.76 12.926 40.340 34.463 1499.7577 09:27:57.28M 2015-11-03T09:28:10.262Z|I-OCEAN7-304-XXXX| 27.76 12.926 40.340 34.463 1499.7582 09:27:57.50M 2015-11-03T09:28:10.467Z|I-OCEAN7-304-XXXX| 27.80 12.926 40.339 34.462 1499.7582 09:27:57.68M 2015-11-03T09:28:10.667Z|I-OCEAN7-304-XXXX| 27.77 12.926 40.339 34.462 1499.7574 09:27:57.88M 2015-11-03T09:28:10.872Z|I-OCEAN7-304-XXXX| 27.77 12.926 40.335 34.458 1499.7524 09:27:58.10M 2015-11-03T09:28:11.077Z|I-OCEAN7-304-XXXX| 27.75 12.926 40.337 34.460 1499.7540 09:27:58.30M 2015-11-03T09:28:11.277Z|I-OCEAN7-304-XXXX| 27.73 12.926 40.337 34.460 1499.7537 09:27:58.50M 2015-11-03T09:28:11.482Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.337 34.460 1499.7529 09:27:58.70M 2015-11-03T09:28:11.682Z|I-OCEAN7-304-XXXX| 27.73 12.926 40.337 34.460 1499.7532 09:27:58.90M 2015-11-03T09:28:11.892Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.331 34.454 1499.7473 09:27:59.11M 2015-11-03T09:28:12.092Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.330 34.453 1499.7467 09:27:59.31M 2015-11-03T09:28:12.297Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.329 34.452 1499.7458 09:27:59.51M 2015-11-03T09:28:12.497Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.330 34.453 1499.7452 09:27:59.71M 2015-11-03T09:28:12.702Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.330 34.452 1499.7461 09:27:59.91M 2015-11-03T09:28:12.902Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.338 34.460 1499.7552 09:28:00.13M 2015-11-03T09:28:13.102Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.337 34.459 1499.7546 09:28:00.33M 2015-11-03T09:28:13.326Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.337 34.459 1499.7545 09:28:00.53M 2015-11-03T09:28:13.512Z|I-OCEAN7-304-XXXX| 27.56 12.927 40.337 34.459 1499.7535 09:28:00.73M 2015-11-03T09:28:13.712Z|I-OCEAN7-304-XXXX| 27.56 12.927 40.336 34.459 1499.7526 09:28:00.93M 2015-11-03T09:28:13.917Z|I-OCEAN7-304-XXXX| 27.56 12.927 40.335 34.458 1499.7518 09:28:01.14M 2015-11-03T09:28:14.122Z|I-OCEAN7-304-XXXX| 27.56 12.927 40.334 34.456 1499.7502 09:28:01.34M 2015-11-03T09:28:14.322Z|I-OCEAN7-304-XXXX| 27.51 12.927 40.333 34.456 1499.7479 09:28:01.54M 2015-11-03T09:28:14.542Z|I-OCEAN7-304-XXXX| 27.51 12.926 40.332 34.455 1499.7452 09:28:01.74M 2015-11-03T09:28:14.730Z|I-OCEAN7-304-XXXX| 27.51 12.926 40.331 34.454 1499.7437 09:28:01.96M 2015-11-03T09:28:14.932Z|I-OCEAN7-304-XXXX| 27.50 12.926 40.328 34.452 1499.7407 09:28:02.16M 2015-11-03T09:28:15.132Z|I-OCEAN7-304-XXXX| 27.50 12.926 40.328 34.451 1499.7397 09:28:02.36M 2015-11-03T09:28:15.365Z|I-OCEAN7-304-XXXX| 27.50 12.926 40.327 34.450 1499.7390 09:28:02.56M 2015-11-03T09:28:15.565Z|I-OCEAN7-304-XXXX| 27.50 12.926 40.327 34.451 1499.7382 09:28:02.76M 2015-11-03T09:28:15.742Z|I-OCEAN7-304-XXXX| 27.52 12.926 40.327 34.451 1499.7384 09:28:02.96M 2015-11-03T09:28:15.947Z|I-OCEAN7-304-XXXX| 27.52 12.926 40.327 34.451 1499.7382 09:28:03.17M 2015-11-03T09:28:16.152Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.326 34.451 1499.7367 09:28:03.37M 2015-11-03T09:28:16.352Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.327 34.451 1499.7367 09:28:03.57M 2015-11-03T09:28:16.557Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.327 34.452 1499.7365 09:28:03.77M 2015-11-03T09:28:16.762Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.327 34.452 1499.7369 09:28:03.97M 2015-11-03T09:28:16.962Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.325 34.450 1499.7347 09:28:04.19M 2015-11-03T09:28:17.169Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.325 34.449 1499.7349 09:28:04.39M 2015-11-03T09:28:17.369Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.325 34.449 1499.7360 09:28:04.59M 2015-11-03T09:28:17.572Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.325 34.449 1499.7366 09:28:04.79M 2015-11-03T09:28:17.777Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.324 34.448 1499.7378 09:28:05.01M 2015-11-03T09:28:18.005Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.324 34.448 1499.7389 09:28:05.21M 2015-11-03T09:28:18.182Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.331 34.454 1499.7468 09:28:05.40M 2015-11-03T09:28:18.382Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.332 34.454 1499.7485 09:28:05.60M 2015-11-03T09:28:18.587Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.332 34.455 1499.7498 09:28:05.80M 2015-11-03T09:28:18.787Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.334 34.456 1499.7521 09:28:06.02M 2015-11-03T09:28:19.009Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.335 34.458 1499.7535 09:28:06.22M 2015-11-03T09:28:19.197Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.349 34.470 1499.7697 09:28:06.43M 2015-11-03T09:28:19.397Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.349 34.471 1499.7722 09:28:06.62M 2015-11-03T09:28:19.602Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.350 34.471 1499.7732 09:28:06.82M 2015-11-03T09:28:19.802Z|I-OCEAN7-304-XXXX| 27.73 12.928 40.340 34.461 1499.7612 09:28:07.04M 2015-11-03T09:28:20.008Z|I-OCEAN7-304-XXXX| 27.77 12.928 40.338 34.460 1499.7596 09:28:07.23M 2015-11-03T09:28:20.212Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.336 34.458 1499.7568 09:28:07.43M 2015-11-03T09:28:20.412Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.334 34.456 1499.7538 09:28:07.63M 2015-11-03T09:28:20.617Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.334 34.456 1499.7537 09:28:07.83M 2015-11-03T09:28:20.822Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.346 34.468 1499.7670 09:28:08.05M 2015-11-03T09:28:21.022Z|I-OCEAN7-304-XXXX| 27.82 12.926 40.344 34.467 1499.7646 09:28:08.25M 2015-11-03T09:28:21.222Z|I-OCEAN7-304-XXXX| 27.82 12.926 40.344 34.466 1499.7629 09:28:08.45M 2015-11-03T09:28:21.432Z|I-OCEAN7-304-XXXX| 27.82 12.926 40.342 34.465 1499.7615 09:28:08.65M 2015-11-03T09:28:21.632Z|I-OCEAN7-304-XXXX| 27.80 12.926 40.341 34.464 1499.7605 09:28:08.85M 2015-11-03T09:28:21.837Z|I-OCEAN7-304-XXXX| 27.80 12.926 40.341 34.464 1499.7603 09:28:09.07M 2015-11-03T09:28:22.042Z|I-OCEAN7-304-XXXX| 27.76 12.926 40.341 34.464 1499.7598 09:28:09.27M 2015-11-03T09:28:22.242Z|I-OCEAN7-304-XXXX| 27.79 12.926 40.341 34.463 1499.7600 09:28:09.47M 2015-11-03T09:28:22.443Z|I-OCEAN7-304-XXXX| 27.78 12.927 40.341 34.463 1499.7601 09:28:09.66M 2015-11-03T09:28:22.650Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.342 34.464 1499.7611 09:28:09.86M 2015-11-03T09:28:22.852Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.341 34.463 1499.7599 09:28:10.08M 2015-11-03T09:28:23.053Z|I-OCEAN7-304-XXXX| 27.74 12.926 40.341 34.464 1499.7595 09:28:10.28M 2015-11-03T09:28:23.257Z|I-OCEAN7-304-XXXX| 27.73 12.926 40.341 34.464 1499.7585 09:28:10.48M 2015-11-03T09:28:23.477Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.341 34.464 1499.7584 09:28:10.68M 2015-11-03T09:28:23.662Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.341 34.464 1499.7584 09:28:10.89M 2015-11-03T09:28:23.867Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.338 34.461 1499.7555 09:28:11.10M 2015-11-03T09:28:24.072Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.339 34.462 1499.7560 09:28:11.29M 2015-11-03T09:28:24.272Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.339 34.462 1499.7551 09:28:11.49M 2015-11-03T09:28:24.472Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.339 34.461 1499.7550 09:28:11.69M 2015-11-03T09:28:24.677Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.341 34.464 1499.7587 09:28:11.89M 2015-11-03T09:28:24.877Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.342 34.465 1499.7592 09:28:12.11M 2015-11-03T09:28:25.083Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.343 34.465 1499.7584 09:28:12.31M 2015-11-03T09:28:25.292Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.344 34.466 1499.7596 09:28:12.51M 2015-11-03T09:28:25.492Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.343 34.466 1499.7583 09:28:12.71M 2015-11-03T09:28:25.693Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.331 34.454 1499.7446 09:28:12.90M 2015-11-03T09:28:25.893Z|I-OCEAN7-304-XXXX| 27.54 12.926 40.313 34.437 1499.7235 09:28:13.13M 2015-11-03T09:28:26.102Z|I-OCEAN7-304-XXXX| 27.54 12.926 40.311 34.436 1499.7223 09:28:13.32M 2015-11-03T09:28:26.303Z|I-OCEAN7-304-XXXX| 27.55 12.926 40.312 34.436 1499.7229 09:28:13.53M 2015-11-03T09:28:26.503Z|I-OCEAN7-304-XXXX| 27.55 12.926 40.312 34.437 1499.7234 09:28:13.72M 2015-11-03T09:28:26.713Z|I-OCEAN7-304-XXXX| 27.54 12.926 40.314 34.438 1499.7253 09:28:13.92M 2015-11-03T09:28:26.913Z|I-OCEAN7-304-XXXX| 27.55 12.926 40.313 34.437 1499.7244 09:28:14.14M 2015-11-03T09:28:27.125Z|I-OCEAN7-304-XXXX| 27.55 12.926 40.312 34.437 1499.7238 09:28:14.34M 2015-11-03T09:28:27.318Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.299 34.424 1499.7090 09:28:14.54M 2015-11-03T09:28:27.523Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.297 34.422 1499.7070 09:28:14.74M 2015-11-03T09:28:27.723Z|I-OCEAN7-304-XXXX| 27.54 12.926 40.296 34.421 1499.7047 09:28:14.94M 2015-11-03T09:28:27.943Z|I-OCEAN7-304-XXXX| 27.55 12.926 40.294 34.420 1499.7025 09:28:15.16M 2015-11-03T09:28:28.129Z|I-OCEAN7-304-XXXX| 27.55 12.926 40.292 34.418 1499.7000 09:28:15.37M 2015-11-03T09:28:28.333Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.288 34.414 1499.6953 09:28:15.55M 2015-11-03T09:28:28.533Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.284 34.410 1499.6918 09:28:15.75M 2015-11-03T09:28:28.738Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.286 34.412 1499.6946 09:28:15.95M 2015-11-03T09:28:28.943Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.287 34.412 1499.6958 09:28:16.17M 2015-11-03T09:28:29.143Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.297 34.422 1499.7080 09:28:16.37M 2015-11-03T09:28:29.348Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.297 34.422 1499.7083 09:28:16.57M 2015-11-03T09:28:29.553Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.298 34.423 1499.7092 09:28:16.77M 2015-11-03T09:28:29.753Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.298 34.423 1499.7086 09:28:16.97M 2015-11-03T09:28:29.958Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.298 34.423 1499.7086 09:28:17.18M 2015-11-03T09:28:30.158Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.299 34.424 1499.7100 09:28:17.38M 2015-11-03T09:28:30.363Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.300 34.425 1499.7098 09:28:17.58M 2015-11-03T09:28:30.569Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.292 34.418 1499.7009 09:28:17.78M 2015-11-03T09:28:30.769Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.290 34.416 1499.6992 09:28:18.00M 2015-11-03T09:28:30.973Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.289 34.414 1499.6986 09:28:18.20M 2015-11-03T09:28:31.173Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.287 34.412 1499.6964 09:28:18.40M 2015-11-03T09:28:31.378Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.286 34.411 1499.6952 09:28:18.60M 2015-11-03T09:28:31.578Z|I-OCEAN7-304-XXXX| 27.74 12.926 40.284 34.410 1499.6940 09:28:18.80M 2015-11-03T09:28:31.783Z|I-OCEAN7-304-XXXX| 27.74 12.926 40.283 34.408 1499.6923 09:28:19.01M 2015-11-03T09:28:31.983Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.282 34.408 1499.6906 09:28:19.22M 2015-11-03T09:28:32.193Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.277 34.403 1499.6844 09:28:19.41M 2015-11-03T09:28:32.410Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.276 34.403 1499.6830 09:28:19.61M 2015-11-03T09:28:32.605Z|I-OCEAN7-304-XXXX| 27.67 12.925 40.277 34.403 1499.6835 09:28:19.83M 2015-11-03T09:28:32.798Z|I-OCEAN7-304-XXXX| 27.67 12.925 40.277 34.404 1499.6837 09:28:20.03M 2015-11-03T09:28:33.003Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.277 34.403 1499.6836 09:28:20.23M 2015-11-03T09:28:33.209Z|I-OCEAN7-304-XXXX| 27.67 12.925 40.276 34.403 1499.6832 09:28:20.43M 2015-11-03T09:28:33.409Z|I-OCEAN7-304-XXXX| 27.69 12.925 40.280 34.407 1499.6874 09:28:20.63M 2015-11-03T09:28:33.645Z|I-OCEAN7-304-XXXX| 27.69 12.925 40.281 34.408 1499.6891 09:28:20.82M 2015-11-03T09:28:33.813Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.282 34.409 1499.6896 09:28:21.05M 2015-11-03T09:28:34.018Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.284 34.410 1499.6915 09:28:21.24M 2015-11-03T09:28:34.223Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.285 34.411 1499.6930 09:28:21.44M 2015-11-03T09:28:34.423Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.287 34.412 1499.6949 09:28:21.64M 2015-11-03T09:28:34.628Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.289 34.415 1499.6979 09:28:21.84M 2015-11-03T09:28:34.828Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.291 34.416 1499.7009 09:28:22.06M 2015-11-03T09:28:35.033Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.293 34.418 1499.7031 09:28:22.26M 2015-11-03T09:28:35.238Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.295 34.420 1499.7048 09:28:22.46M 2015-11-03T09:28:35.438Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.303 34.428 1499.7151 09:28:22.66M 2015-11-03T09:28:35.643Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.304 34.429 1499.7161 09:28:22.86M 2015-11-03T09:28:35.843Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.310 34.434 1499.7225 09:28:23.08M 2015-11-03T09:28:36.049Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.311 34.435 1499.7242 09:28:23.27M 2015-11-03T09:28:36.253Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.315 34.438 1499.7280 09:28:23.47M 2015-11-03T09:28:36.453Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.314 34.438 1499.7284 09:28:23.67M 2015-11-03T09:28:36.658Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.306 34.430 1499.7181 09:28:23.87M 2015-11-03T09:28:36.873Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.293 34.418 1499.7029 09:28:24.09M 2015-11-03T09:28:37.063Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.293 34.418 1499.7013 09:28:24.30M 2015-11-03T09:28:37.268Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.292 34.417 1499.7008 09:28:24.49M 2015-11-03T09:28:37.468Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.291 34.416 1499.6995 09:28:24.69M 2015-11-03T09:28:37.673Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.294 34.420 1499.7028 09:28:24.89M 2015-11-03T09:28:37.873Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.295 34.421 1499.7030 09:28:25.10M 2015-11-03T09:28:38.078Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.295 34.421 1499.7041 09:28:25.30M 2015-11-03T09:28:38.278Z|I-OCEAN7-304-XXXX| 27.67 12.925 40.306 34.431 1499.7172 09:28:25.50M 2015-11-03T09:28:38.483Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.307 34.432 1499.7179 09:28:25.70M 2015-11-03T09:28:38.692Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.307 34.432 1499.7188 09:28:25.90M 2015-11-03T09:28:38.893Z|I-OCEAN7-304-XXXX| 27.70 12.925 40.307 34.433 1499.7184 09:28:26.12M 2015-11-03T09:28:39.093Z|I-OCEAN7-304-XXXX| 27.74 12.925 40.308 34.433 1499.7189 09:28:26.32M 2015-11-03T09:28:39.298Z|I-OCEAN7-304-XXXX| 27.72 12.925 40.308 34.434 1499.7186 09:28:26.52M 2015-11-03T09:28:39.498Z|I-OCEAN7-304-XXXX| 27.73 12.925 40.309 34.434 1499.7197 09:28:26.72M 2015-11-03T09:28:39.703Z|I-OCEAN7-304-XXXX| 27.73 12.925 40.310 34.435 1499.7217 09:28:26.91M 2015-11-03T09:28:39.903Z|I-OCEAN7-304-XXXX| 27.73 12.926 40.310 34.435 1499.7230 09:28:27.13M 2015-11-03T09:28:40.108Z|I-OCEAN7-304-XXXX| 27.73 12.926 40.310 34.435 1499.7236 09:28:27.33M 2015-11-03T09:28:40.313Z|I-OCEAN7-304-XXXX| 27.76 12.926 40.304 34.428 1499.7169 09:28:27.53M 2015-11-03T09:28:40.513Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.303 34.427 1499.7158 09:28:27.73M 2015-11-03T09:28:40.718Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.302 34.427 1499.7153 09:28:27.93M 2015-11-03T09:28:40.923Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.302 34.426 1499.7147 09:28:28.15M 2015-11-03T09:28:41.123Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.305 34.430 1499.7178 09:28:28.35M 2015-11-03T09:28:41.343Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.303 34.428 1499.7152 09:28:28.55M 2015-11-03T09:28:41.533Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.289 34.414 1499.6984 09:28:28.76M 2015-11-03T09:28:41.733Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.288 34.413 1499.6986 09:28:28.95M 2015-11-03T09:28:41.933Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.288 34.413 1499.6991 09:28:29.16M 2015-11-03T09:28:42.133Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.288 34.413 1499.6989 09:28:29.36M 2015-11-03T09:28:42.343Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.288 34.413 1499.7000 09:28:29.56M 2015-11-03T09:28:42.543Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.289 34.414 1499.7003 09:28:29.76M 2015-11-03T09:28:42.748Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.289 34.414 1499.7006 09:28:29.96M 2015-11-03T09:28:42.953Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.290 34.415 1499.7014 09:28:30.18M 2015-11-03T09:28:43.153Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.291 34.416 1499.7015 09:28:30.38M 2015-11-03T09:28:43.358Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.293 34.417 1499.7032 09:28:30.58M 2015-11-03T09:28:43.565Z|I-OCEAN7-304-XXXX| 27.58 12.927 40.294 34.419 1499.7045 09:28:30.78M 2015-11-03T09:28:43.763Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.296 34.420 1499.7056 09:28:31.98M 2015-11-03T09:28:43.963Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.311 34.435 1499.7224 09:28:31.19M 2015-11-03T09:28:44.169Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.311 34.435 1499.7225 09:28:31.39M 2015-11-03T09:28:44.373Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.312 34.436 1499.7245 09:28:31.59M 2015-11-03T09:28:44.573Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.314 34.438 1499.7271 09:28:31.79M 2015-11-03T09:28:44.778Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.320 34.444 1499.7328 09:28:32.01M 2015-11-03T09:28:44.983Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.321 34.445 1499.7340 09:28:32.21M 2015-11-03T09:28:45.183Z|I-OCEAN7-304-XXXX| 27.55 12.926 40.323 34.447 1499.7356 09:28:32.41M 2015-11-03T09:28:45.388Z|I-OCEAN7-304-XXXX| 27.54 12.926 40.324 34.448 1499.7362 09:28:32.61M 2015-11-03T09:28:45.593Z|I-OCEAN7-304-XXXX| 27.52 12.926 40.325 34.449 1499.7371 09:28:32.81M 2015-11-03T09:28:45.813Z|I-OCEAN7-304-XXXX| 27.52 12.926 40.325 34.449 1499.7379 09:28:33.03M 2015-11-03T09:28:45.998Z|I-OCEAN7-304-XXXX| 27.53 12.926 40.326 34.449 1499.7391 09:28:33.24M 2015-11-03T09:28:46.205Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.326 34.449 1499.7402 09:28:33.42M 2015-11-03T09:28:46.403Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.325 34.449 1499.7389 09:28:33.62M 2015-11-03T09:28:46.603Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.325 34.448 1499.7377 09:28:33.82M 2015-11-03T09:28:46.810Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.324 34.448 1499.7377 09:28:34.04M 2015-11-03T09:28:47.008Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.324 34.447 1499.7373 09:28:34.24M 2015-11-03T09:28:47.213Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.323 34.446 1499.7373 09:28:34.44M 2015-11-03T09:28:47.418Z|I-OCEAN7-304-XXXX| 27.58 12.927 40.325 34.448 1499.7389 09:28:34.64M 2015-11-03T09:28:47.618Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.324 34.448 1499.7394 09:28:34.84M 2015-11-03T09:28:47.824Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.324 34.448 1499.7393 09:28:35.05M 2015-11-03T09:28:48.029Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.324 34.448 1499.7394 09:28:35.25M 2015-11-03T09:28:48.234Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.329 34.452 1499.7449 09:28:35.45M 2015-11-03T09:28:48.433Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.329 34.452 1499.7452 09:28:35.65M 2015-11-03T09:28:48.633Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.329 34.452 1499.7448 09:28:35.85M 2015-11-03T09:28:48.838Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.329 34.452 1499.7450 09:28:36.07M 2015-11-03T09:28:49.043Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.328 34.452 1499.7441 09:28:36.27M 2015-11-03T09:28:49.243Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.332 34.455 1499.7478 09:28:36.47M 2015-11-03T09:28:49.450Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.332 34.455 1499.7485 09:28:36.67M 2015-11-03T09:28:49.685Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.340 34.462 1499.7581 09:28:36.87M 2015-11-03T09:28:49.854Z|I-OCEAN7-304-XXXX| 27.72 12.926 40.356 34.478 1499.7759 09:28:37.09M 2015-11-03T09:28:50.059Z|I-OCEAN7-304-XXXX| 27.72 12.926 40.357 34.479 1499.7772 09:28:37.28M 2015-11-03T09:28:50.274Z|I-OCEAN7-304-XXXX| 27.72 12.926 40.362 34.484 1499.7822 09:28:37.48M 2015-11-03T09:28:50.464Z|I-OCEAN7-304-XXXX| 27.72 12.926 40.354 34.476 1499.7717 09:28:37.70M 2015-11-03T09:28:50.664Z|I-OCEAN7-304-XXXX| 27.73 12.925 40.353 34.476 1499.7705 09:28:37.88M 2015-11-03T09:28:50.874Z|I-OCEAN7-304-XXXX| 27.73 12.925 40.336 34.460 1499.7518 09:28:38.10M 2015-11-03T09:28:51.074Z|I-OCEAN7-304-XXXX| 27.73 12.925 40.320 34.445 1499.7336 09:28:38.30M 2015-11-03T09:28:51.274Z|I-OCEAN7-304-XXXX| 27.73 12.925 40.322 34.447 1499.7357 09:28:38.50M 2015-11-03T09:28:51.479Z|I-OCEAN7-304-XXXX| 27.76 12.925 40.321 34.445 1499.7343 09:28:38.70M 2015-11-03T09:28:51.684Z|I-OCEAN7-304-XXXX| 27.76 12.925 40.320 34.445 1499.7338 09:28:38.90M 2015-11-03T09:28:51.884Z|I-OCEAN7-304-XXXX| 27.75 12.928 40.320 34.442 1499.7397 09:28:39.12M 2015-11-03T09:28:52.092Z|I-OCEAN7-304-XXXX| 27.74 12.929 40.324 34.445 1499.7450 09:28:39.31M 2015-11-03T09:28:52.292Z|I-OCEAN7-304-XXXX| 27.76 12.929 40.325 34.446 1499.7474 09:28:39.51M 2015-11-03T09:28:52.494Z|I-OCEAN7-304-XXXX| 27.73 12.929 40.325 34.446 1499.7478 09:28:39.71M 2015-11-03T09:28:52.699Z|I-OCEAN7-304-XXXX| 27.69 12.929 40.326 34.447 1499.7490 09:28:39.91M 2015-11-03T09:28:52.899Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.321 34.441 1499.7427 09:28:40.13M 2015-11-03T09:28:53.104Z|I-OCEAN7-304-XXXX| 27.66 12.930 40.319 34.440 1499.7416 09:28:40.33M 2015-11-03T09:28:53.304Z|I-OCEAN7-304-XXXX| 27.65 12.930 40.318 34.439 1499.7399 09:28:40.53M 2015-11-03T09:28:53.509Z|I-OCEAN7-304-XXXX| 27.65 12.929 40.317 34.438 1499.7379 09:28:40.73M 2015-11-03T09:28:53.714Z|I-OCEAN7-304-XXXX| 27.67 12.929 40.316 34.438 1499.7363 09:28:40.93M 2015-11-03T09:28:53.914Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.316 34.438 1499.7338 09:28:41.14M 2015-11-03T09:28:54.119Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.316 34.438 1499.7323 09:28:41.34M 2015-11-03T09:28:54.319Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.316 34.439 1499.7307 09:28:41.54M 2015-11-03T09:28:54.524Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.317 34.440 1499.7312 09:28:41.74M 2015-11-03T09:28:54.744Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.318 34.441 1499.7307 09:28:41.94M 2015-11-03T09:28:54.929Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.318 34.442 1499.7301 09:28:42.17M 2015-11-03T09:28:55.134Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.318 34.442 1499.7300 09:28:42.36M 2015-11-03T09:28:55.334Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.319 34.443 1499.7306 09:28:42.56M 2015-11-03T09:28:55.539Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.320 34.444 1499.7321 09:28:42.75M 2015-11-03T09:28:55.739Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.321 34.446 1499.7323 09:28:42.95M 2015-11-03T09:28:55.944Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.323 34.447 1499.7335 09:28:43.17M 2015-11-03T09:28:56.149Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.324 34.448 1499.7352 09:28:43.37M 2015-11-03T09:28:56.354Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.326 34.450 1499.7378 09:28:43.57M 2015-11-03T09:28:56.554Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.327 34.451 1499.7397 09:28:43.77M 2015-11-03T09:28:56.754Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.328 34.452 1499.7422 09:28:43.97M 2015-11-03T09:28:56.959Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.329 34.452 1499.7434 09:28:44.19M 2015-11-03T09:28:57.164Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.329 34.452 1499.7438 09:28:44.39M 2015-11-03T09:28:57.369Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.329 34.452 1499.7444 09:28:44.59M 2015-11-03T09:28:57.569Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.329 34.451 1499.7446 09:28:44.79M 2015-11-03T09:28:57.774Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.329 34.452 1499.7449 09:28:45.00M 2015-11-03T09:28:57.974Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.328 34.451 1499.7448 09:28:45.20M 2015-11-03T09:28:58.179Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.327 34.450 1499.7437 09:28:45.40M 2015-11-03T09:28:58.379Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.326 34.449 1499.7423 09:28:45.60M 2015-11-03T09:28:58.584Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.326 34.448 1499.7415 09:28:45.80M 2015-11-03T09:28:58.805Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.326 34.448 1499.7421 09:28:46.02M 2015-11-03T09:28:58.994Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.326 34.448 1499.7429 09:28:46.22M 2015-11-03T09:28:59.209Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.333 34.455 1499.7511 09:28:46.42M 2015-11-03T09:28:59.399Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.333 34.455 1499.7507 09:28:46.63M 2015-11-03T09:28:59.599Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.334 34.456 1499.7518 09:28:46.82M 2015-11-03T09:28:59.799Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.335 34.458 1499.7526 09:28:47.03M