2015-11-03T09:24:00.165Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.330 34.454 1499.7450 09:23:47.36M 2015-11-03T09:24:00.331Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.330 34.453 1499.7443 09:23:47.54M 2015-11-03T09:24:00.536Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.329 34.453 1499.7434 09:23:47.74M 2015-11-03T09:24:00.736Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.328 34.452 1499.7422 09:23:47.94M 2015-11-03T09:24:00.941Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.327 34.451 1499.7406 09:23:48.16M 2015-11-03T09:24:01.141Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.326 34.450 1499.7383 09:23:48.36M 2015-11-03T09:24:01.365Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.325 34.448 1499.7378 09:23:48.56M 2015-11-03T09:24:01.551Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.323 34.447 1499.7366 09:23:48.76M 2015-11-03T09:24:01.751Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.322 34.446 1499.7357 09:23:48.96M 2015-11-03T09:24:01.956Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.321 34.445 1499.7339 09:23:49.17M 2015-11-03T09:24:02.161Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.320 34.444 1499.7328 09:23:49.37M 2015-11-03T09:24:02.361Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.318 34.442 1499.7311 09:23:49.57M 2015-11-03T09:24:02.569Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.318 34.442 1499.7318 09:23:49.77M 2015-11-03T09:24:02.771Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.319 34.443 1499.7332 09:23:49.97M 2015-11-03T09:24:02.971Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.320 34.443 1499.7340 09:23:50.19M 2015-11-03T09:24:03.205Z|I-OCEAN7-304-XXXX| 27.58 12.927 40.321 34.445 1499.7357 09:23:50.39M 2015-11-03T09:24:03.376Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.322 34.445 1499.7371 09:23:50.59M 2015-11-03T09:24:03.581Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.324 34.447 1499.7389 09:23:50.78M 2015-11-03T09:24:03.781Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.325 34.448 1499.7404 09:23:51.01M 2015-11-03T09:24:03.986Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.324 34.447 1499.7395 09:23:51.20M 2015-11-03T09:24:04.196Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.323 34.446 1499.7390 09:23:51.40M 2015-11-03T09:24:04.412Z|I-OCEAN7-304-XXXX| 27.55 12.927 40.321 34.443 1499.7354 09:23:51.60M 2015-11-03T09:24:04.596Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.320 34.443 1499.7355 09:23:51.82M 2015-11-03T09:24:04.796Z|I-OCEAN7-304-XXXX| 27.58 12.927 40.320 34.442 1499.7347 09:23:52.02M 2015-11-03T09:24:05.001Z|I-OCEAN7-304-XXXX| 27.58 12.927 40.314 34.438 1499.7286 09:23:52.22M 2015-11-03T09:24:05.209Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.317 34.441 1499.7318 09:23:52.42M 2015-11-03T09:24:05.409Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.318 34.442 1499.7324 09:23:52.62M 2015-11-03T09:24:05.610Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.319 34.443 1499.7333 09:23:52.81M 2015-11-03T09:24:05.811Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.320 34.443 1499.7343 09:23:53.03M 2015-11-03T09:24:06.024Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.321 34.444 1499.7357 09:23:53.23M 2015-11-03T09:24:06.221Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.322 34.445 1499.7366 09:23:53.43M 2015-11-03T09:24:06.421Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.323 34.446 1499.7375 09:23:53.63M 2015-11-03T09:24:06.626Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.324 34.448 1499.7399 09:23:53.83M 2015-11-03T09:24:06.826Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.321 34.445 1499.7357 09:23:54.05M 2015-11-03T09:24:07.043Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.320 34.444 1499.7339 09:23:54.25M 2015-11-03T09:24:07.245Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.319 34.443 1499.7323 09:23:54.45M 2015-11-03T09:24:07.437Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.317 34.441 1499.7301 09:23:54.65M 2015-11-03T09:24:07.637Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.317 34.441 1499.7303 09:23:54.84M 2015-11-03T09:24:07.849Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.317 34.441 1499.7314 09:23:55.06M 2015-11-03T09:24:08.050Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.318 34.441 1499.7322 09:23:55.26M 2015-11-03T09:24:08.252Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.318 34.442 1499.7341 09:23:55.46M 2015-11-03T09:24:08.452Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.319 34.442 1499.7357 09:23:55.66M 2015-11-03T09:24:08.656Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.321 34.444 1499.7369 09:23:55.86M 2015-11-03T09:24:08.877Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.323 34.446 1499.7382 09:23:56.08M 2015-11-03T09:24:09.061Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.323 34.447 1499.7385 09:23:56.29M 2015-11-03T09:24:09.261Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.324 34.447 1499.7394 09:23:56.48M 2015-11-03T09:24:09.467Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.324 34.447 1499.7386 09:23:56.67M 2015-11-03T09:24:09.672Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.324 34.447 1499.7389 09:23:56.87M 2015-11-03T09:24:09.872Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.324 34.447 1499.7393 09:23:57.10M 2015-11-03T09:24:10.077Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.324 34.447 1499.7391 09:23:57.29M 2015-11-03T09:24:10.277Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.324 34.447 1499.7386 09:23:57.49M 2015-11-03T09:24:10.482Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.323 34.447 1499.7382 09:23:57.69M 2015-11-03T09:24:10.691Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.323 34.447 1499.7371 09:23:57.89M 2015-11-03T09:24:10.913Z|I-OCEAN7-304-XXXX| 27.67 12.925 40.322 34.446 1499.7349 09:23:58.11M 2015-11-03T09:24:11.092Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.321 34.446 1499.7322 09:23:58.31M 2015-11-03T09:24:11.297Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.318 34.443 1499.7280 09:23:58.51M 2015-11-03T09:24:11.497Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.318 34.444 1499.7284 09:23:58.71M 2015-11-03T09:24:11.702Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.319 34.444 1499.7290 09:23:58.90M 2015-11-03T09:24:11.907Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.319 34.445 1499.7295 09:23:59.12M 2015-11-03T09:24:12.107Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.320 34.445 1499.7310 09:23:59.32M 2015-11-03T09:24:12.312Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.321 34.446 1499.7307 09:23:59.52M 2015-11-03T09:24:12.512Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.321 34.446 1499.7314 09:23:59.72M 2015-11-03T09:24:12.717Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.322 34.447 1499.7334 09:23:59.92M 2015-11-03T09:24:12.917Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.321 34.446 1499.7327 09:24:00.14M 2015-11-03T09:24:13.122Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.321 34.445 1499.7330 09:24:00.34M 2015-11-03T09:24:13.342Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.320 34.445 1499.7330 09:24:00.54M 2015-11-03T09:24:13.532Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.319 34.444 1499.7322 09:24:00.75M 2015-11-03T09:24:13.732Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.318 34.442 1499.7316 09:24:00.94M 2015-11-03T09:24:13.932Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.318 34.442 1499.7317 09:24:01.15M 2015-11-03T09:24:14.137Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.319 34.442 1499.7335 09:24:01.35M 2015-11-03T09:24:14.342Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.319 34.443 1499.7346 09:24:01.55M 2015-11-03T09:24:14.542Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.319 34.442 1499.7333 09:24:01.75M 2015-11-03T09:24:14.747Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.318 34.442 1499.7328 09:24:01.95M 2015-11-03T09:24:14.947Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.318 34.441 1499.7317 09:24:02.17M 2015-11-03T09:24:15.152Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.317 34.442 1499.7305 09:24:02.36M 2015-11-03T09:24:15.357Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.317 34.441 1499.7290 09:24:02.57M 2015-11-03T09:24:15.565Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.316 34.440 1499.7277 09:24:02.76M 2015-11-03T09:24:15.762Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.314 34.438 1499.7260 09:24:02.96M 2015-11-03T09:24:15.969Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.313 34.437 1499.7253 09:24:03.18M 2015-11-03T09:24:16.169Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.312 34.437 1499.7256 09:24:03.38M 2015-11-03T09:24:16.372Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.312 34.436 1499.7256 09:24:03.58M 2015-11-03T09:24:16.577Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.312 34.436 1499.7242 09:24:03.78M 2015-11-03T09:24:16.777Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.316 34.440 1499.7286 09:24:04.00M 2015-11-03T09:24:16.977Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.317 34.442 1499.7296 09:24:04.20M 2015-11-03T09:24:17.182Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.322 34.446 1499.7350 09:24:04.40M 2015-11-03T09:24:17.387Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.322 34.446 1499.7351 09:24:04.60M 2015-11-03T09:24:17.592Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.321 34.445 1499.7345 09:24:04.80M 2015-11-03T09:24:17.809Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.321 34.445 1499.7343 09:24:05.02M 2015-11-03T09:24:17.997Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.321 34.445 1499.7352 09:24:05.23M 2015-11-03T09:24:18.197Z|I-OCEAN7-304-XXXX| 27.58 12.927 40.321 34.444 1499.7356 09:24:05.41M 2015-11-03T09:24:18.402Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.320 34.443 1499.7347 09:24:05.61M 2015-11-03T09:24:18.602Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.323 34.446 1499.7373 09:24:05.81M 2015-11-03T09:24:18.809Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.320 34.443 1499.7344 09:24:06.03M 2015-11-03T09:24:19.012Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.321 34.445 1499.7358 09:24:06.23M 2015-11-03T09:24:19.212Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.322 34.446 1499.7368 09:24:06.43M 2015-11-03T09:24:19.417Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.324 34.447 1499.7383 09:24:06.63M 2015-11-03T09:24:19.622Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.324 34.447 1499.7384 09:24:06.83M 2015-11-03T09:24:19.822Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.314 34.437 1499.7274 09:24:07.04M 2015-11-03T09:24:20.022Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.313 34.436 1499.7272 09:24:07.24M 2015-11-03T09:24:20.227Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.312 34.435 1499.7261 09:24:07.44M 2015-11-03T09:24:20.432Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.312 34.435 1499.7258 09:24:07.64M 2015-11-03T09:24:20.632Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.312 34.436 1499.7271 09:24:07.84M 2015-11-03T09:24:20.837Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.313 34.436 1499.7286 09:24:08.06M 2015-11-03T09:24:21.042Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.315 34.438 1499.7312 09:24:08.26M 2015-11-03T09:24:21.249Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.315 34.438 1499.7313 09:24:08.46M 2015-11-03T09:24:21.485Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.315 34.437 1499.7317 09:24:08.66M 2015-11-03T09:24:21.652Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.319 34.441 1499.7358 09:24:08.86M 2015-11-03T09:24:21.857Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.319 34.442 1499.7356 09:24:09.08M 2015-11-03T09:24:22.057Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.319 34.441 1499.7361 09:24:09.27M 2015-11-03T09:24:22.277Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.319 34.442 1499.7363 09:24:09.47M 2015-11-03T09:24:22.462Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.320 34.442 1499.7362 09:24:09.69M 2015-11-03T09:24:22.662Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.320 34.443 1499.7357 09:24:09.87M 2015-11-03T09:24:22.867Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.321 34.444 1499.7356 09:24:10.08M 2015-11-03T09:24:23.072Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.322 34.445 1499.7366 09:24:10.28M 2015-11-03T09:24:23.272Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.322 34.446 1499.7377 09:24:10.49M 2015-11-03T09:24:23.472Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.320 34.443 1499.7345 09:24:10.68M 2015-11-03T09:24:23.682Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.320 34.444 1499.7343 09:24:10.88M 2015-11-03T09:24:23.882Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.320 34.444 1499.7334 09:24:11.10M 2015-11-03T09:24:24.125Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.319 34.443 1499.7322 09:24:11.30M 2015-11-03T09:24:24.292Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.320 34.444 1499.7343 09:24:11.50M 2015-11-03T09:24:24.492Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.320 34.444 1499.7336 09:24:11.70M 2015-11-03T09:24:24.692Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.321 34.445 1499.7347 09:24:11.90M 2015-11-03T09:24:24.897Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.321 34.445 1499.7347 09:24:12.12M 2015-11-03T09:24:25.102Z|I-OCEAN7-304-XXXX| 27.67 12.925 40.318 34.443 1499.7302 09:24:12.32M 2015-11-03T09:24:25.325Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.318 34.443 1499.7290 09:24:12.52M 2015-11-03T09:24:25.507Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.317 34.442 1499.7289 09:24:12.71M 2015-11-03T09:24:25.712Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.317 34.441 1499.7284 09:24:12.91M 2015-11-03T09:24:25.917Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.316 34.441 1499.7281 09:24:13.13M 2015-11-03T09:24:26.117Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.316 34.441 1499.7279 09:24:13.33M 2015-11-03T09:24:26.317Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.316 34.440 1499.7286 09:24:13.53M 2015-11-03T09:24:26.522Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.315 34.440 1499.7290 09:24:13.73M 2015-11-03T09:24:26.742Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.316 34.440 1499.7299 09:24:13.93M 2015-11-03T09:24:26.932Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.316 34.440 1499.7300 09:24:14.16M 2015-11-03T09:24:27.132Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.321 34.445 1499.7355 09:24:14.35M 2015-11-03T09:24:27.337Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.322 34.445 1499.7351 09:24:14.55M 2015-11-03T09:24:27.537Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.322 34.445 1499.7368 09:24:14.75M 2015-11-03T09:24:27.737Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.322 34.446 1499.7368 09:24:14.95M 2015-11-03T09:24:27.942Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.323 34.446 1499.7372 09:24:15.16M 2015-11-03T09:24:28.147Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.323 34.446 1499.7384 09:24:15.36M 2015-11-03T09:24:28.352Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.323 34.446 1499.7389 09:24:15.56M 2015-11-03T09:24:28.552Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.323 34.446 1499.7397 09:24:15.76M 2015-11-03T09:24:28.752Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.323 34.445 1499.7401 09:24:15.96M 2015-11-03T09:24:28.957Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.323 34.445 1499.7405 09:24:16.18M 2015-11-03T09:24:29.162Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.322 34.444 1499.7404 09:24:16.38M 2015-11-03T09:24:29.362Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.322 34.444 1499.7396 09:24:16.58M 2015-11-03T09:24:29.569Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.321 34.442 1499.7385 09:24:16.77M 2015-11-03T09:24:29.772Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.320 34.442 1499.7377 09:24:16.98M 2015-11-03T09:24:29.977Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.319 34.441 1499.7373 09:24:17.19M 2015-11-03T09:24:30.177Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.319 34.441 1499.7374 09:24:17.39M 2015-11-03T09:24:30.382Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.319 34.441 1499.7356 09:24:17.59M 2015-11-03T09:24:30.582Z|I-OCEAN7-304-XXXX| 27.54 12.928 40.321 34.443 1499.7377 09:24:17.79M 2015-11-03T09:24:30.787Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.320 34.442 1499.7377 09:24:18.01M 2015-11-03T09:24:30.992Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.319 34.441 1499.7382 09:24:18.21M 2015-11-03T09:24:31.213Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.319 34.441 1499.7380 09:24:18.41M 2015-11-03T09:24:31.397Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.319 34.440 1499.7378 09:24:18.62M 2015-11-03T09:24:31.604Z|I-OCEAN7-304-XXXX| 27.63 12.929 40.318 34.439 1499.7377 09:24:18.81M 2015-11-03T09:24:31.802Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.317 34.439 1499.7368 09:24:19.02M 2015-11-03T09:24:32.009Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.318 34.439 1499.7361 09:24:19.22M 2015-11-03T09:24:32.209Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.317 34.439 1499.7358 09:24:19.42M 2015-11-03T09:24:32.409Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.318 34.440 1499.7358 09:24:19.62M 2015-11-03T09:24:32.613Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.318 34.440 1499.7362 09:24:19.82M 2015-11-03T09:24:32.818Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.319 34.441 1499.7365 09:24:20.04M 2015-11-03T09:24:33.018Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.319 34.441 1499.7367 09:24:20.24M 2015-11-03T09:24:33.223Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.320 34.442 1499.7363 09:24:20.44M 2015-11-03T09:24:33.428Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.320 34.443 1499.7371 09:24:20.64M 2015-11-03T09:24:33.627Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.321 34.444 1499.7382 09:24:20.83M 2015-11-03T09:24:33.833Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.322 34.445 1499.7379 09:24:21.05M 2015-11-03T09:24:34.038Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.322 34.445 1499.7378 09:24:21.25M 2015-11-03T09:24:34.238Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.322 34.446 1499.7367 09:24:21.45M 2015-11-03T09:24:34.443Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.322 34.446 1499.7355 09:24:21.65M 2015-11-03T09:24:34.643Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.321 34.445 1499.7339 09:24:21.85M 2015-11-03T09:24:34.849Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.319 34.443 1499.7307 09:24:22.07M 2015-11-03T09:24:35.049Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.318 34.443 1499.7303 09:24:22.27M 2015-11-03T09:24:35.253Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.317 34.442 1499.7289 09:24:22.46M 2015-11-03T09:24:35.458Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.317 34.442 1499.7289 09:24:22.66M 2015-11-03T09:24:35.673Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.317 34.442 1499.7289 09:24:22.86M 2015-11-03T09:24:35.863Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.318 34.442 1499.7306 09:24:23.10M 2015-11-03T09:24:36.068Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.319 34.443 1499.7333 09:24:23.28M 2015-11-03T09:24:36.268Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.320 34.444 1499.7349 09:24:23.48M 2015-11-03T09:24:36.473Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.320 34.444 1499.7338 09:24:23.68M 2015-11-03T09:24:36.680Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.320 34.444 1499.7336 09:24:23.88M 2015-11-03T09:24:36.878Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.320 34.444 1499.7340 09:24:24.10M 2015-11-03T09:24:37.078Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.320 34.444 1499.7336 09:24:24.30M 2015-11-03T09:24:37.283Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.319 34.443 1499.7332 09:24:24.50M 2015-11-03T09:24:37.485Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.318 34.442 1499.7322 09:24:24.69M 2015-11-03T09:24:37.725Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.317 34.441 1499.7319 09:24:24.89M 2015-11-03T09:24:37.893Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.318 34.441 1499.7325 09:24:25.11M 2015-11-03T09:24:38.093Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.318 34.442 1499.7335 09:24:25.31M 2015-11-03T09:24:38.298Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.319 34.442 1499.7333 09:24:25.51M 2015-11-03T09:24:38.498Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.318 34.442 1499.7323 09:24:25.71M 2015-11-03T09:24:38.703Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.318 34.442 1499.7322 09:24:25.91M 2015-11-03T09:24:38.908Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.318 34.442 1499.7317 09:24:26.13M 2015-11-03T09:24:39.113Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.319 34.443 1499.7313 09:24:26.33M 2015-11-03T09:24:39.313Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.319 34.443 1499.7307 09:24:26.53M 2015-11-03T09:24:39.513Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.319 34.444 1499.7324 09:24:26.72M 2015-11-03T09:24:39.718Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.320 34.444 1499.7333 09:24:26.92M 2015-11-03T09:24:39.923Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.319 34.443 1499.7338 09:24:27.14M 2015-11-03T09:24:40.138Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.319 34.443 1499.7341 09:24:27.34M 2015-11-03T09:24:40.329Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.320 34.443 1499.7347 09:24:27.55M 2015-11-03T09:24:40.529Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.320 34.443 1499.7358 09:24:27.74M 2015-11-03T09:24:40.733Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.320 34.443 1499.7354 09:24:27.94M 2015-11-03T09:24:40.938Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.320 34.443 1499.7351 09:24:28.16M 2015-11-03T09:24:41.138Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.319 34.442 1499.7346 09:24:28.36M 2015-11-03T09:24:41.348Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.319 34.442 1499.7349 09:24:28.55M 2015-11-03T09:24:41.548Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.325 34.448 1499.7423 09:24:28.76M 2015-11-03T09:24:41.748Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.327 34.449 1499.7440 09:24:28.95M 2015-11-03T09:24:41.953Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.328 34.451 1499.7451 09:24:29.17M 2015-11-03T09:24:42.158Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.328 34.451 1499.7458 09:24:29.37M 2015-11-03T09:24:42.358Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.329 34.452 1499.7473 09:24:29.57M 2015-11-03T09:24:42.563Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.330 34.452 1499.7478 09:24:29.77M 2015-11-03T09:24:42.769Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.331 34.454 1499.7482 09:24:29.97M 2015-11-03T09:24:42.969Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.332 34.455 1499.7487 09:24:30.19M 2015-11-03T09:24:43.173Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.332 34.455 1499.7493 09:24:30.39M 2015-11-03T09:24:43.373Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.331 34.454 1499.7477 09:24:30.59M 2015-11-03T09:24:43.578Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.331 34.454 1499.7468 09:24:30.78M 2015-11-03T09:24:43.778Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.330 34.453 1499.7458 09:24:31.00M 2015-11-03T09:24:43.983Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.329 34.453 1499.7445 09:24:31.20M 2015-11-03T09:24:44.188Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.328 34.451 1499.7458 09:24:31.40M 2015-11-03T09:24:44.393Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.328 34.450 1499.7456 09:24:31.60M 2015-11-03T09:24:44.609Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.328 34.450 1499.7455 09:24:31.80M 2015-11-03T09:24:44.798Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.320 34.443 1499.7365 09:24:32.04M 2015-11-03T09:24:44.998Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.319 34.442 1499.7360 09:24:32.22M 2015-11-03T09:24:45.203Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.319 34.441 1499.7356 09:24:32.41M 2015-11-03T09:24:45.405Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.321 34.443 1499.7383 09:24:32.62M 2015-11-03T09:24:45.603Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.321 34.443 1499.7383 09:24:32.81M 2015-11-03T09:24:45.809Z|I-OCEAN7-304-XXXX| 27.56 12.928 40.322 34.444 1499.7384 09:24:33.03M 2015-11-03T09:24:46.013Z|I-OCEAN7-304-XXXX| 27.55 12.928 40.323 34.445 1499.7389 09:24:33.23M 2015-11-03T09:24:46.218Z|I-OCEAN7-304-XXXX| 27.54 12.927 40.323 34.446 1499.7383 09:24:33.43M 2015-11-03T09:24:46.423Z|I-OCEAN7-304-XXXX| 27.56 12.927 40.318 34.441 1499.7328 09:24:33.63M 2015-11-03T09:24:46.623Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.317 34.440 1499.7318 09:24:33.83M 2015-11-03T09:24:46.828Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.317 34.440 1499.7314 09:24:34.05M 2015-11-03T09:24:47.033Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.318 34.441 1499.7322 09:24:34.25M 2015-11-03T09:24:47.233Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.318 34.441 1499.7334 09:24:34.45M 2015-11-03T09:24:47.438Z|I-OCEAN7-304-XXXX| 27.58 12.927 40.316 34.439 1499.7308 09:24:34.65M 2015-11-03T09:24:47.642Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.315 34.439 1499.7297 09:24:34.85M 2015-11-03T09:24:47.843Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.314 34.438 1499.7286 09:24:35.06M 2015-11-03T09:24:48.043Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.313 34.436 1499.7272 09:24:35.26M 2015-11-03T09:24:48.249Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.311 34.435 1499.7253 09:24:35.46M 2015-11-03T09:24:48.453Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.309 34.433 1499.7231 09:24:35.66M 2015-11-03T09:24:48.649Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.308 34.431 1499.7225 09:24:35.86M 2015-11-03T09:24:48.853Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.306 34.429 1499.7203 09:24:36.07M 2015-11-03T09:24:49.078Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.305 34.428 1499.7207 09:24:36.27M 2015-11-03T09:24:49.263Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.304 34.429 1499.7177 09:24:36.49M 2015-11-03T09:24:49.463Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.304 34.429 1499.7174 09:24:36.67M 2015-11-03T09:24:49.668Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.304 34.429 1499.7177 09:24:36.87M 2015-11-03T09:24:49.873Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.304 34.428 1499.7172 09:24:37.09M 2015-11-03T09:24:50.085Z|I-OCEAN7-304-XXXX| 27.72 12.926 40.304 34.428 1499.7169 09:24:37.29M 2015-11-03T09:24:50.278Z|I-OCEAN7-304-XXXX| 27.74 12.926 40.303 34.428 1499.7163 09:24:37.49M 2015-11-03T09:24:50.485Z|I-OCEAN7-304-XXXX| 27.74 12.926 40.303 34.428 1499.7158 09:24:37.69M 2015-11-03T09:24:50.683Z|I-OCEAN7-304-XXXX| 27.74 12.926 40.304 34.429 1499.7155 09:24:37.89M 2015-11-03T09:24:50.891Z|I-OCEAN7-304-XXXX| 27.74 12.925 40.305 34.430 1499.7164 09:24:38.11M 2015-11-03T09:24:51.091Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.306 34.431 1499.7179 09:24:38.31M 2015-11-03T09:24:51.291Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.308 34.433 1499.7211 09:24:38.50M 2015-11-03T09:24:51.493Z|I-OCEAN7-304-XXXX| 27.72 12.926 40.310 34.435 1499.7238 09:24:38.70M 2015-11-03T09:24:51.698Z|I-OCEAN7-304-XXXX| 27.72 12.926 40.314 34.438 1499.7283 09:24:38.90M 2015-11-03T09:24:51.898Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.315 34.439 1499.7294 09:24:39.12M 2015-11-03T09:24:52.103Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.316 34.439 1499.7301 09:24:39.32M 2015-11-03T09:24:52.313Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.316 34.439 1499.7305 09:24:39.52M 2015-11-03T09:24:52.513Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.315 34.439 1499.7302 09:24:39.72M 2015-11-03T09:24:52.713Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.315 34.439 1499.7301 09:24:39.92M 2015-11-03T09:24:52.918Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.314 34.438 1499.7283 09:24:40.14M 2015-11-03T09:24:53.118Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.314 34.438 1499.7274 09:24:40.34M 2015-11-03T09:24:53.323Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.314 34.438 1499.7264 09:24:40.53M 2015-11-03T09:24:53.543Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.314 34.438 1499.7262 09:24:40.73M 2015-11-03T09:24:53.729Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.313 34.438 1499.7257 09:24:40.95M 2015-11-03T09:24:53.933Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.313 34.438 1499.7250 09:24:41.15M 2015-11-03T09:24:54.133Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.313 34.437 1499.7242 09:24:41.35M 2015-11-03T09:24:54.338Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.312 34.437 1499.7235 09:24:41.55M 2015-11-03T09:24:54.544Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.312 34.436 1499.7233 09:24:41.75M 2015-11-03T09:24:54.743Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.312 34.436 1499.7230 09:24:41.95M 2015-11-03T09:24:54.948Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.312 34.437 1499.7239 09:24:42.17M 2015-11-03T09:24:55.148Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.312 34.436 1499.7236 09:24:42.37M 2015-11-03T09:24:55.354Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.311 34.435 1499.7228 09:24:42.57M 2015-11-03T09:24:55.565Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.310 34.435 1499.7222 09:24:42.76M 2015-11-03T09:24:55.758Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.310 34.434 1499.7206 09:24:42.96M 2015-11-03T09:24:55.963Z|I-OCEAN7-304-XXXX| 27.52 12.926 40.309 34.433 1499.7188 09:24:43.18M 2015-11-03T09:24:56.169Z|I-OCEAN7-304-XXXX| 27.55 12.926 40.308 34.433 1499.7191 09:24:43.38M 2015-11-03T09:24:56.369Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.309 34.433 1499.7209 09:24:43.58M 2015-11-03T09:24:56.574Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.310 34.433 1499.7228 09:24:43.78M 2015-11-03T09:24:56.774Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.310 34.433 1499.7241 09:24:44.00M 2015-11-03T09:24:56.978Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.310 34.433 1499.7249 09:24:44.19M 2015-11-03T09:24:57.184Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.310 34.433 1499.7246 09:24:44.40M 2015-11-03T09:24:57.384Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.313 34.435 1499.7289 09:24:44.60M 2015-11-03T09:24:57.589Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.314 34.436 1499.7307 09:24:44.79M 2015-11-03T09:24:57.805Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.314 34.436 1499.7302 09:24:45.01M 2015-11-03T09:24:58.010Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.313 34.436 1499.7285 09:24:45.21M 2015-11-03T09:24:58.194Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.312 34.435 1499.7269 09:24:45.43M 2015-11-03T09:24:58.394Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.312 34.436 1499.7269 09:24:45.61M 2015-11-03T09:24:58.604Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.313 34.436 1499.7268 09:24:45.80M 2015-11-03T09:24:58.804Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.312 34.436 1499.7277 09:24:46.03M 2015-11-03T09:24:59.004Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.311 34.435 1499.7258 09:24:46.23M 2015-11-03T09:24:59.214Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.308 34.432 1499.7216 09:24:46.42M 2015-11-03T09:24:59.414Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.308 34.432 1499.7211 09:24:46.63M 2015-11-03T09:24:59.619Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.307 34.432 1499.7196 09:24:46.82M 2015-11-03T09:24:59.819Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.308 34.432 1499.7198 09:24:47.04M