2015-11-03T09:22:00.136Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.325 34.450 1499.7374 09:21:47.34M 2015-11-03T09:22:00.341Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.325 34.450 1499.7374 09:21:47.54M 2015-11-03T09:22:00.565Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.326 34.450 1499.7379 09:21:47.74M 2015-11-03T09:22:00.746Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.326 34.450 1499.7368 09:21:47.94M 2015-11-03T09:22:00.951Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.326 34.451 1499.7380 09:21:48.16M 2015-11-03T09:22:01.151Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.326 34.451 1499.7373 09:21:48.36M 2015-11-03T09:22:01.356Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.326 34.451 1499.7379 09:21:48.56M 2015-11-03T09:22:01.556Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.327 34.451 1499.7395 09:21:48.76M 2015-11-03T09:22:01.761Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.328 34.452 1499.7412 09:21:48.96M 2015-11-03T09:22:01.967Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.332 34.455 1499.7451 09:21:49.18M 2015-11-03T09:22:02.168Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.332 34.456 1499.7455 09:21:49.38M 2015-11-03T09:22:02.405Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.332 34.456 1499.7456 09:21:49.57M 2015-11-03T09:22:02.576Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.332 34.455 1499.7452 09:21:49.77M 2015-11-03T09:22:02.776Z|I-OCEAN7-304-XXXX| 27.50 12.926 40.337 34.460 1499.7494 09:21:50.98M 2015-11-03T09:22:02.981Z|I-OCEAN7-304-XXXX| 27.54 12.926 40.338 34.461 1499.7515 09:21:50.19M 2015-11-03T09:22:03.186Z|I-OCEAN7-304-XXXX| 27.54 12.926 40.336 34.460 1499.7495 09:21:50.39M 2015-11-03T09:22:03.386Z|I-OCEAN7-304-XXXX| 27.53 12.926 40.336 34.460 1499.7499 09:21:50.59M 2015-11-03T09:22:03.586Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.336 34.459 1499.7495 09:21:50.79M 2015-11-03T09:22:03.808Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.335 34.458 1499.7485 09:21:51.01M 2015-11-03T09:22:03.996Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.333 34.457 1499.7467 09:21:51.22M 2015-11-03T09:22:04.201Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.332 34.456 1499.7449 09:21:51.41M 2015-11-03T09:22:04.401Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.333 34.457 1499.7454 09:21:51.61M 2015-11-03T09:22:04.607Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.334 34.458 1499.7468 09:21:51.80M 2015-11-03T09:22:04.808Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.335 34.459 1499.7469 09:21:52.02M 2015-11-03T09:22:05.011Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.334 34.458 1499.7467 09:21:52.22M 2015-11-03T09:22:05.211Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.334 34.458 1499.7469 09:21:52.42M 2015-11-03T09:22:05.416Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.333 34.457 1499.7469 09:21:52.62M 2015-11-03T09:22:05.621Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.332 34.456 1499.7457 09:21:52.82M 2015-11-03T09:22:05.821Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.331 34.456 1499.7421 09:21:53.04M 2015-11-03T09:22:06.026Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.332 34.456 1499.7427 09:21:53.24M 2015-11-03T09:22:06.231Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.333 34.458 1499.7439 09:21:53.43M 2015-11-03T09:22:06.431Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.337 34.462 1499.7495 09:21:53.64M 2015-11-03T09:22:06.636Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.337 34.462 1499.7487 09:21:53.83M 2015-11-03T09:22:06.836Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.340 34.465 1499.7513 09:21:54.05M 2015-11-03T09:22:07.036Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.341 34.466 1499.7515 09:21:54.25M 2015-11-03T09:22:07.249Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.341 34.466 1499.7502 09:21:54.45M 2015-11-03T09:22:07.449Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.341 34.466 1499.7515 09:21:54.65M 2015-11-03T09:22:07.649Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.340 34.465 1499.7518 09:21:54.85M 2015-11-03T09:22:07.851Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.340 34.465 1499.7524 09:21:55.07M 2015-11-03T09:22:08.056Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.340 34.465 1499.7528 09:21:55.27M 2015-11-03T09:22:08.276Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.340 34.465 1499.7526 09:21:55.47M 2015-11-03T09:22:08.461Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.339 34.464 1499.7512 09:21:55.68M 2015-11-03T09:22:08.661Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.339 34.463 1499.7515 09:21:55.86M 2015-11-03T09:22:08.866Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.339 34.463 1499.7513 09:21:56.08M 2015-11-03T09:22:09.071Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.338 34.463 1499.7513 09:21:56.28M 2015-11-03T09:22:09.271Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.338 34.462 1499.7511 09:21:56.48M 2015-11-03T09:22:09.476Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.337 34.461 1499.7501 09:21:56.68M 2015-11-03T09:22:09.681Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.336 34.460 1499.7474 09:21:56.88M 2015-11-03T09:22:09.891Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.334 34.459 1499.7454 09:21:57.10M 2015-11-03T09:22:10.091Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.336 34.460 1499.7472 09:21:57.30M 2015-11-03T09:22:10.291Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.335 34.460 1499.7463 09:21:57.49M 2015-11-03T09:22:10.491Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.334 34.459 1499.7451 09:21:57.69M 2015-11-03T09:22:10.696Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.333 34.458 1499.7432 09:21:57.90M 2015-11-03T09:22:10.896Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.331 34.456 1499.7408 09:21:58.11M 2015-11-03T09:22:11.101Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.330 34.455 1499.7405 09:21:58.31M 2015-11-03T09:22:11.301Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.331 34.456 1499.7401 09:21:58.51M 2015-11-03T09:22:11.506Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.330 34.455 1499.7395 09:21:58.71M 2015-11-03T09:22:11.711Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.330 34.455 1499.7394 09:21:58.91M 2015-11-03T09:22:11.911Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.342 34.467 1499.7532 09:21:59.13M 2015-11-03T09:22:12.111Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.344 34.468 1499.7554 09:21:59.33M 2015-11-03T09:22:12.316Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.343 34.468 1499.7556 09:21:59.52M 2015-11-03T09:22:12.522Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.343 34.466 1499.7559 09:21:59.72M 2015-11-03T09:22:12.742Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.342 34.465 1499.7555 09:21:59.92M 2015-11-03T09:22:12.932Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.341 34.465 1499.7560 09:22:00.16M 2015-11-03T09:22:13.132Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.335 34.459 1499.7498 09:22:00.34M 2015-11-03T09:22:13.337Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.338 34.461 1499.7535 09:22:00.54M 2015-11-03T09:22:13.537Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.339 34.462 1499.7535 09:22:00.74M 2015-11-03T09:22:13.737Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.338 34.461 1499.7544 09:22:00.94M 2015-11-03T09:22:13.942Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.338 34.462 1499.7543 09:22:01.15M 2015-11-03T09:22:14.147Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.338 34.461 1499.7532 09:22:01.35M 2015-11-03T09:22:14.347Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.337 34.461 1499.7516 09:22:01.55M 2015-11-03T09:22:14.552Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.337 34.461 1499.7513 09:22:01.75M 2015-11-03T09:22:14.757Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.336 34.460 1499.7511 09:22:01.95M 2015-11-03T09:22:14.962Z|I-OCEAN7-304-XXXX| 27.69 12.925 40.336 34.460 1499.7509 09:22:02.17M 2015-11-03T09:22:15.157Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.344 34.467 1499.7593 09:22:02.37M 2015-11-03T09:22:15.369Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.344 34.467 1499.7589 09:22:02.57M 2015-11-03T09:22:15.568Z|I-OCEAN7-304-XXXX| 27.70 12.925 40.343 34.466 1499.7576 09:22:02.77M 2015-11-03T09:22:15.769Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.343 34.466 1499.7570 09:22:02.97M 2015-11-03T09:22:15.972Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.343 34.467 1499.7574 09:22:03.19M 2015-11-03T09:22:16.177Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.344 34.468 1499.7578 09:22:03.38M 2015-11-03T09:22:16.382Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.338 34.463 1499.7512 09:22:03.59M 2015-11-03T09:22:16.587Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.338 34.462 1499.7498 09:22:03.79M 2015-11-03T09:22:16.787Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.343 34.468 1499.7557 09:22:04.00M 2015-11-03T09:22:16.992Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.343 34.467 1499.7552 09:22:04.20M 2015-11-03T09:22:17.243Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.342 34.466 1499.7548 09:22:04.40M 2015-11-03T09:22:17.397Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.341 34.466 1499.7540 09:22:04.62M 2015-11-03T09:22:17.597Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.340 34.464 1499.7521 09:22:04.80M 2015-11-03T09:22:17.797Z|I-OCEAN7-304-XXXX| 27.69 12.925 40.339 34.464 1499.7529 09:22:05.02M 2015-11-03T09:22:18.002Z|I-OCEAN7-304-XXXX| 27.69 12.925 40.338 34.463 1499.7517 09:22:05.21M 2015-11-03T09:22:18.208Z|I-OCEAN7-304-XXXX| 27.69 12.925 40.337 34.461 1499.7504 09:22:05.41M 2015-11-03T09:22:18.445Z|I-OCEAN7-304-XXXX| 27.68 12.925 40.335 34.459 1499.7484 09:22:05.61M 2015-11-03T09:22:18.612Z|I-OCEAN7-304-XXXX| 27.68 12.925 40.333 34.457 1499.7461 09:22:05.81M 2015-11-03T09:22:18.817Z|I-OCEAN7-304-XXXX| 27.68 12.925 40.332 34.456 1499.7445 09:22:06.03M 2015-11-03T09:22:19.022Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.331 34.455 1499.7423 09:22:06.23M 2015-11-03T09:22:19.222Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.335 34.460 1499.7476 09:22:06.43M 2015-11-03T09:22:19.427Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.335 34.459 1499.7476 09:22:06.63M 2015-11-03T09:22:19.627Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.335 34.460 1499.7471 09:22:06.83M 2015-11-03T09:22:19.832Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.345 34.468 1499.7579 09:22:07.05M 2015-11-03T09:22:20.032Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.340 34.465 1499.7529 09:22:07.25M 2015-11-03T09:22:20.237Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.339 34.464 1499.7510 09:22:07.45M 2015-11-03T09:22:20.437Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.338 34.462 1499.7493 09:22:07.64M 2015-11-03T09:22:20.642Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.337 34.462 1499.7478 09:22:07.84M 2015-11-03T09:22:20.849Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.337 34.462 1499.7463 09:22:08.06M 2015-11-03T09:22:21.052Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.331 34.457 1499.7388 09:22:08.26M 2015-11-03T09:22:21.252Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.336 34.462 1499.7441 09:22:08.46M 2015-11-03T09:22:21.457Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.337 34.463 1499.7450 09:22:08.66M 2015-11-03T09:22:21.677Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.339 34.465 1499.7463 09:22:08.86M 2015-11-03T09:22:21.862Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.340 34.466 1499.7477 09:22:09.09M 2015-11-03T09:22:22.062Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.342 34.468 1499.7491 09:22:09.28M 2015-11-03T09:22:22.267Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.343 34.469 1499.7509 09:22:09.47M 2015-11-03T09:22:22.472Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.344 34.470 1499.7521 09:22:09.67M 2015-11-03T09:22:22.672Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.345 34.470 1499.7543 09:22:09.87M 2015-11-03T09:22:22.877Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.345 34.470 1499.7555 09:22:10.09M 2015-11-03T09:22:23.082Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.346 34.470 1499.7561 09:22:10.29M 2015-11-03T09:22:23.285Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.346 34.471 1499.7572 09:22:10.49M 2015-11-03T09:22:23.491Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.346 34.471 1499.7577 09:22:10.69M 2015-11-03T09:22:23.692Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.346 34.470 1499.7581 09:22:10.89M 2015-11-03T09:22:23.892Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.336 34.460 1499.7484 09:22:11.11M 2015-11-03T09:22:24.092Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.335 34.459 1499.7477 09:22:11.31M 2015-11-03T09:22:24.325Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.334 34.458 1499.7465 09:22:11.50M 2015-11-03T09:22:24.502Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.332 34.456 1499.7455 09:22:11.71M 2015-11-03T09:22:24.702Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.334 34.458 1499.7467 09:22:11.90M 2015-11-03T09:22:24.902Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.335 34.459 1499.7482 09:22:12.12M 2015-11-03T09:22:25.107Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.336 34.460 1499.7488 09:22:12.32M 2015-11-03T09:22:25.312Z|I-OCEAN7-304-XXXX| 27.67 12.925 40.337 34.462 1499.7504 09:22:12.52M 2015-11-03T09:22:25.517Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.339 34.463 1499.7518 09:22:12.72M 2015-11-03T09:22:25.717Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.340 34.465 1499.7534 09:22:12.92M 2015-11-03T09:22:25.917Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.340 34.465 1499.7531 09:22:13.14M 2015-11-03T09:22:26.142Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.341 34.465 1499.7537 09:22:13.33M 2015-11-03T09:22:26.328Z|I-OCEAN7-304-XXXX| 27.69 12.925 40.335 34.460 1499.7482 09:22:13.55M 2015-11-03T09:22:26.532Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.335 34.460 1499.7472 09:22:13.73M 2015-11-03T09:22:26.732Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.335 34.459 1499.7465 09:22:13.93M 2015-11-03T09:22:26.937Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.334 34.458 1499.7452 09:22:14.15M 2015-11-03T09:22:27.142Z|I-OCEAN7-304-XXXX| 27.67 12.925 40.332 34.457 1499.7445 09:22:14.35M 2015-11-03T09:22:27.342Z|I-OCEAN7-304-XXXX| 27.68 12.925 40.331 34.456 1499.7435 09:22:14.55M 2015-11-03T09:22:27.547Z|I-OCEAN7-304-XXXX| 27.68 12.925 40.331 34.456 1499.7432 09:22:14.75M 2015-11-03T09:22:27.752Z|I-OCEAN7-304-XXXX| 27.69 12.925 40.331 34.456 1499.7439 09:22:14.95M 2015-11-03T09:22:27.952Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.331 34.456 1499.7433 09:22:15.17M 2015-11-03T09:22:28.157Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.331 34.456 1499.7429 09:22:15.37M 2015-11-03T09:22:28.357Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.338 34.463 1499.7509 09:22:15.56M 2015-11-03T09:22:28.562Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.339 34.464 1499.7511 09:22:15.76M 2015-11-03T09:22:28.771Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.339 34.464 1499.7518 09:22:15.96M 2015-11-03T09:22:28.968Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.339 34.464 1499.7522 09:22:16.18M 2015-11-03T09:22:29.172Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.339 34.463 1499.7515 09:22:16.38M 2015-11-03T09:22:29.372Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.339 34.463 1499.7510 09:22:16.58M 2015-11-03T09:22:29.577Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.339 34.463 1499.7510 09:22:16.78M 2015-11-03T09:22:29.782Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.344 34.468 1499.7570 09:22:17.00M 2015-11-03T09:22:29.977Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.344 34.468 1499.7574 09:22:17.20M 2015-11-03T09:22:30.187Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.344 34.468 1499.7579 09:22:17.39M 2015-11-03T09:22:30.392Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.345 34.468 1499.7587 09:22:17.60M 2015-11-03T09:22:30.608Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.346 34.469 1499.7596 09:22:17.79M 2015-11-03T09:22:30.797Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.348 34.471 1499.7626 09:22:18.03M 2015-11-03T09:22:30.997Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.349 34.472 1499.7644 09:22:18.21M 2015-11-03T09:22:31.202Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.349 34.472 1499.7655 09:22:18.41M 2015-11-03T09:22:31.402Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.349 34.471 1499.7653 09:22:18.61M 2015-11-03T09:22:31.609Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.348 34.471 1499.7651 09:22:18.81M 2015-11-03T09:22:31.808Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.348 34.471 1499.7640 09:22:19.03M 2015-11-03T09:22:32.012Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.347 34.470 1499.7629 09:22:19.22M 2015-11-03T09:22:32.217Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.346 34.469 1499.7615 09:22:19.43M 2015-11-03T09:22:32.422Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.346 34.469 1499.7612 09:22:19.62M 2015-11-03T09:22:32.622Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.343 34.466 1499.7589 09:22:19.82M 2015-11-03T09:22:32.822Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.345 34.468 1499.7609 09:22:20.04M 2015-11-03T09:22:33.027Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.344 34.467 1499.7606 09:22:20.24M 2015-11-03T09:22:33.245Z|I-OCEAN7-304-XXXX| 27.68 12.925 40.343 34.467 1499.7592 09:22:20.44M 2015-11-03T09:22:33.445Z|I-OCEAN7-304-XXXX| 27.68 12.925 40.342 34.465 1499.7574 09:22:20.64M 2015-11-03T09:22:33.637Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.339 34.463 1499.7549 09:22:20.84M 2015-11-03T09:22:33.843Z|I-OCEAN7-304-XXXX| 27.69 12.925 40.335 34.458 1499.7494 09:22:21.06M 2015-11-03T09:22:34.042Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.333 34.457 1499.7476 09:22:21.26M 2015-11-03T09:22:34.242Z|I-OCEAN7-304-XXXX| 27.69 12.925 40.332 34.456 1499.7465 09:22:21.45M 2015-11-03T09:22:34.448Z|I-OCEAN7-304-XXXX| 27.69 12.925 40.331 34.455 1499.7451 09:22:21.65M 2015-11-03T09:22:34.649Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.330 34.454 1499.7443 09:22:21.85M 2015-11-03T09:22:34.853Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.330 34.454 1499.7444 09:22:22.07M 2015-11-03T09:22:35.076Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.330 34.454 1499.7446 09:22:22.27M 2015-11-03T09:22:35.257Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.330 34.454 1499.7440 09:22:22.49M 2015-11-03T09:22:35.462Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.330 34.454 1499.7440 09:22:22.67M 2015-11-03T09:22:35.667Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.331 34.455 1499.7434 09:22:22.87M 2015-11-03T09:22:35.873Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.331 34.455 1499.7434 09:22:23.09M 2015-11-03T09:22:36.073Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.331 34.456 1499.7434 09:22:23.28M 2015-11-03T09:22:36.278Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.332 34.456 1499.7434 09:22:23.49M 2015-11-03T09:22:36.482Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.332 34.457 1499.7439 09:22:23.68M 2015-11-03T09:22:36.682Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.333 34.457 1499.7451 09:22:23.88M 2015-11-03T09:22:36.882Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.334 34.458 1499.7455 09:22:24.10M 2015-11-03T09:22:37.093Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.335 34.459 1499.7466 09:22:24.30M 2015-11-03T09:22:37.293Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.345 34.468 1499.7572 09:22:24.50M 2015-11-03T09:22:37.498Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.344 34.468 1499.7563 09:22:24.70M 2015-11-03T09:22:37.698Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.343 34.466 1499.7556 09:22:24.90M 2015-11-03T09:22:37.903Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.341 34.465 1499.7529 09:22:25.12M 2015-11-03T09:22:38.103Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.336 34.461 1499.7474 09:22:25.32M 2015-11-03T09:22:38.308Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.336 34.461 1499.7473 09:22:25.51M 2015-11-03T09:22:38.513Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.332 34.457 1499.7435 09:22:25.71M 2015-11-03T09:22:38.713Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.333 34.458 1499.7458 09:22:25.91M 2015-11-03T09:22:38.918Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.334 34.458 1499.7462 09:22:26.13M 2015-11-03T09:22:39.118Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.329 34.454 1499.7394 09:22:26.33M 2015-11-03T09:22:39.323Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.327 34.452 1499.7369 09:22:26.53M 2015-11-03T09:22:39.543Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.311 34.437 1499.7183 09:22:26.73M 2015-11-03T09:22:39.728Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.310 34.436 1499.7173 09:22:26.94M 2015-11-03T09:22:39.933Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.308 34.434 1499.7153 09:22:27.14M 2015-11-03T09:22:40.133Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.306 34.433 1499.7137 09:22:27.35M 2015-11-03T09:22:40.338Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.292 34.419 1499.6968 09:22:27.54M 2015-11-03T09:22:40.543Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.290 34.417 1499.6952 09:22:27.74M 2015-11-03T09:22:40.743Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.289 34.416 1499.6932 09:22:27.94M 2015-11-03T09:22:40.948Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.288 34.415 1499.6924 09:22:28.16M 2015-11-03T09:22:41.148Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.286 34.414 1499.6906 09:22:28.36M 2015-11-03T09:22:41.353Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.285 34.412 1499.6895 09:22:28.56M 2015-11-03T09:22:41.553Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.276 34.403 1499.6787 09:22:28.76M 2015-11-03T09:22:41.758Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.279 34.406 1499.6823 09:22:28.96M 2015-11-03T09:22:41.958Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.296 34.423 1499.7028 09:22:29.18M 2015-11-03T09:22:42.168Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.312 34.437 1499.7213 09:22:29.37M 2015-11-03T09:22:42.369Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.313 34.438 1499.7244 09:22:29.58M 2015-11-03T09:22:42.573Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.314 34.439 1499.7264 09:22:29.77M 2015-11-03T09:22:42.773Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.328 34.452 1499.7419 09:22:29.97M 2015-11-03T09:22:42.978Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.329 34.453 1499.7429 09:22:30.19M 2015-11-03T09:22:43.178Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.330 34.454 1499.7433 09:22:30.39M 2015-11-03T09:22:43.383Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.331 34.455 1499.7449 09:22:30.59M 2015-11-03T09:22:43.588Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.332 34.456 1499.7450 09:22:30.79M 2015-11-03T09:22:43.793Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.333 34.457 1499.7458 09:22:31.01M 2015-11-03T09:22:44.008Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.324 34.449 1499.7368 09:22:31.21M 2015-11-03T09:22:44.193Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.323 34.447 1499.7356 09:22:31.42M 2015-11-03T09:22:44.398Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.322 34.446 1499.7341 09:22:31.60M 2015-11-03T09:22:44.603Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.320 34.445 1499.7336 09:22:31.80M 2015-11-03T09:22:44.805Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.327 34.451 1499.7419 09:22:32.02M 2015-11-03T09:22:45.008Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.329 34.453 1499.7438 09:22:32.22M 2015-11-03T09:22:45.213Z|I-OCEAN7-304-XXXX| 27.73 12.926 40.331 34.455 1499.7462 09:22:32.42M 2015-11-03T09:22:45.413Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.333 34.457 1499.7483 09:22:32.62M 2015-11-03T09:22:45.613Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.335 34.458 1499.7504 09:22:32.82M 2015-11-03T09:22:45.818Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.336 34.459 1499.7520 09:22:33.03M 2015-11-03T09:22:46.023Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.332 34.455 1499.7472 09:22:33.24M 2015-11-03T09:22:46.223Z|I-OCEAN7-304-XXXX| 27.74 12.926 40.317 34.441 1499.7318 09:22:33.44M 2015-11-03T09:22:46.428Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.316 34.440 1499.7308 09:22:33.63M 2015-11-03T09:22:46.633Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.315 34.439 1499.7308 09:22:33.83M 2015-11-03T09:22:46.833Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.314 34.438 1499.7291 09:22:34.05M 2015-11-03T09:22:47.033Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.312 34.436 1499.7261 09:22:34.25M 2015-11-03T09:22:47.238Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.310 34.434 1499.7238 09:22:34.45M 2015-11-03T09:22:47.443Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.309 34.433 1499.7223 09:22:34.65M 2015-11-03T09:22:47.643Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.307 34.431 1499.7200 09:22:34.85M 2015-11-03T09:22:47.849Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.306 34.430 1499.7189 09:22:35.06M 2015-11-03T09:22:48.053Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.304 34.429 1499.7170 09:22:35.26M 2015-11-03T09:22:48.258Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.303 34.428 1499.7147 09:22:35.46M 2015-11-03T09:22:48.473Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.302 34.427 1499.7122 09:22:35.66M 2015-11-03T09:22:48.663Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.276 34.403 1499.6816 09:22:35.88M 2015-11-03T09:22:48.863Z|I-OCEAN7-304-XXXX| 27.69 12.925 40.276 34.403 1499.6821 09:22:36.08M 2015-11-03T09:22:49.068Z|I-OCEAN7-304-XXXX| 27.68 12.925 40.277 34.404 1499.6816 09:22:36.28M 2015-11-03T09:22:49.273Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.271 34.399 1499.6753 09:22:36.48M 2015-11-03T09:22:49.473Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.258 34.386 1499.6594 09:22:36.68M 2015-11-03T09:22:49.678Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.257 34.385 1499.6580 09:22:36.88M 2015-11-03T09:22:49.878Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.256 34.385 1499.6581 09:22:37.10M 2015-11-03T09:22:50.083Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.255 34.383 1499.6581 09:22:37.30M 2015-11-03T09:22:50.290Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.254 34.382 1499.6569 09:22:37.49M 2015-11-03T09:22:50.491Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.269 34.396 1499.6737 09:22:37.69M 2015-11-03T09:22:50.693Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.269 34.396 1499.6729 09:22:37.89M 2015-11-03T09:22:50.893Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.268 34.395 1499.6721 09:22:38.11M 2015-11-03T09:22:51.098Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.268 34.395 1499.6725 09:22:38.31M 2015-11-03T09:22:51.303Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.261 34.388 1499.6641 09:22:38.51M 2015-11-03T09:22:51.503Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.259 34.386 1499.6626 09:22:38.71M 2015-11-03T09:22:51.708Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.258 34.385 1499.6615 09:22:38.91M 2015-11-03T09:22:51.913Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.256 34.383 1499.6602 09:22:39.13M 2015-11-03T09:22:52.113Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.255 34.382 1499.6592 09:22:39.33M 2015-11-03T09:22:52.318Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.253 34.380 1499.6571 09:22:39.53M 2015-11-03T09:22:52.518Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.253 34.380 1499.6554 09:22:39.72M 2015-11-03T09:22:52.723Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.258 34.386 1499.6606 09:22:39.92M 2015-11-03T09:22:52.943Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.259 34.387 1499.6600 09:22:40.14M 2015-11-03T09:22:53.128Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.272 34.400 1499.6744 09:22:40.36M 2015-11-03T09:22:53.328Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.274 34.401 1499.6768 09:22:40.54M 2015-11-03T09:22:53.533Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.275 34.403 1499.6772 09:22:40.74M 2015-11-03T09:22:53.738Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.276 34.404 1499.6780 09:22:40.93M 2015-11-03T09:22:53.938Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.277 34.405 1499.6787 09:22:41.16M 2015-11-03T09:22:54.138Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.286 34.413 1499.6896 09:22:41.35M 2015-11-03T09:22:54.348Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.287 34.415 1499.6910 09:22:41.55M 2015-11-03T09:22:54.548Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.289 34.416 1499.6926 09:22:41.75M 2015-11-03T09:22:54.753Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.291 34.419 1499.6951 09:22:41.95M 2015-11-03T09:22:54.953Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.291 34.418 1499.6960 09:22:42.17M 2015-11-03T09:22:55.158Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.285 34.412 1499.6899 09:22:42.37M 2015-11-03T09:22:55.363Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.285 34.411 1499.6896 09:22:42.57M 2015-11-03T09:22:55.563Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.286 34.412 1499.6929 09:22:42.77M 2015-11-03T09:22:55.769Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.286 34.412 1499.6934 09:22:42.97M 2015-11-03T09:22:55.969Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.295 34.420 1499.7045 09:22:43.18M 2015-11-03T09:22:56.173Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.296 34.421 1499.7053 09:22:43.38M 2015-11-03T09:22:56.378Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.296 34.422 1499.7061 09:22:43.59M 2015-11-03T09:22:56.578Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.296 34.422 1499.7065 09:22:43.78M 2015-11-03T09:22:56.783Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.297 34.422 1499.7061 09:22:44.00M 2015-11-03T09:22:56.983Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.297 34.422 1499.7074 09:22:44.20M 2015-11-03T09:22:57.188Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.297 34.422 1499.7083 09:22:44.40M 2015-11-03T09:22:57.409Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.299 34.423 1499.7106 09:22:44.60M 2015-11-03T09:22:57.593Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.298 34.423 1499.7103 09:22:44.81M 2015-11-03T09:22:57.798Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.298 34.422 1499.7104 09:22:45.02M 2015-11-03T09:22:58.004Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.297 34.422 1499.7101 09:22:45.21M 2015-11-03T09:22:58.203Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.297 34.421 1499.7106 09:22:45.41M 2015-11-03T09:22:58.403Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.288 34.412 1499.7014 09:22:45.61M 2015-11-03T09:22:58.609Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.287 34.412 1499.7006 09:22:45.81M 2015-11-03T09:22:58.814Z|I-OCEAN7-304-XXXX| 27.69 12.928 40.274 34.398 1499.6862 09:22:46.03M 2015-11-03T09:22:59.045Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.273 34.398 1499.6841 09:22:46.23M 2015-11-03T09:22:59.219Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.272 34.396 1499.6842 09:22:46.43M 2015-11-03T09:22:59.423Z|I-OCEAN7-304-XXXX| 27.68 12.928 40.271 34.395 1499.6835 09:22:46.63M 2015-11-03T09:22:59.624Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.259 34.384 1499.6698 09:22:46.83M 2015-11-03T09:22:59.828Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.259 34.384 1499.6694 09:22:47.05M