2015-11-03T09:20:00.146Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.341 34.464 1499.7567 09:19:47.35M 2015-11-03T09:20:00.351Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.342 34.465 1499.7574 09:19:47.55M 2015-11-03T09:20:00.551Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.339 34.462 1499.7532 09:19:47.75M 2015-11-03T09:20:00.756Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.338 34.461 1499.7531 09:19:47.95M 2015-11-03T09:20:00.956Z|I-OCEAN7-304-XXXX| 27.54 12.927 40.338 34.460 1499.7529 09:19:48.17M 2015-11-03T09:20:01.156Z|I-OCEAN7-304-XXXX| 27.58 12.927 40.337 34.459 1499.7538 09:19:48.36M 2015-11-03T09:20:01.369Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.336 34.458 1499.7540 09:19:48.56M 2015-11-03T09:20:01.569Z|I-OCEAN7-304-XXXX| 27.56 12.928 40.344 34.466 1499.7634 09:19:48.76M 2015-11-03T09:20:01.771Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.346 34.467 1499.7657 09:19:48.96M 2015-11-03T09:20:01.976Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.347 34.468 1499.7683 09:19:49.18M 2015-11-03T09:20:02.176Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.343 34.464 1499.7638 09:19:49.38M 2015-11-03T09:20:02.381Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.342 34.463 1499.7627 09:19:49.58M 2015-11-03T09:20:02.581Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.341 34.462 1499.7615 09:19:49.78M 2015-11-03T09:20:02.786Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.342 34.463 1499.7627 09:19:50.00M 2015-11-03T09:20:02.991Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.343 34.464 1499.7640 09:19:50.20M 2015-11-03T09:20:03.208Z|I-OCEAN7-304-XXXX| 27.57 12.929 40.344 34.464 1499.7651 09:19:50.40M 2015-11-03T09:20:03.396Z|I-OCEAN7-304-XXXX| 27.57 12.929 40.345 34.465 1499.7665 09:19:50.61M 2015-11-03T09:20:03.601Z|I-OCEAN7-304-XXXX| 27.61 12.929 40.342 34.463 1499.7637 09:19:50.80M 2015-11-03T09:20:03.801Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.331 34.452 1499.7510 09:19:51.01M 2015-11-03T09:20:04.008Z|I-OCEAN7-304-XXXX| 27.67 12.928 40.330 34.452 1499.7496 09:19:51.21M 2015-11-03T09:20:04.208Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.332 34.454 1499.7502 09:19:51.41M 2015-11-03T09:20:04.408Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.332 34.454 1499.7491 09:19:51.61M 2015-11-03T09:20:04.611Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.330 34.453 1499.7473 09:19:51.81M 2015-11-03T09:20:04.816Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.328 34.451 1499.7444 09:19:52.03M 2015-11-03T09:20:05.016Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.325 34.448 1499.7399 09:19:52.22M 2015-11-03T09:20:05.221Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.328 34.451 1499.7432 09:19:52.42M 2015-11-03T09:20:05.426Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.329 34.452 1499.7437 09:19:52.62M 2015-11-03T09:20:05.626Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.331 34.454 1499.7457 09:19:52.82M 2015-11-03T09:20:05.831Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.332 34.455 1499.7471 09:19:53.04M 2015-11-03T09:20:06.031Z|I-OCEAN7-304-XXXX| 27.67 12.925 40.333 34.457 1499.7478 09:19:53.24M 2015-11-03T09:20:06.245Z|I-OCEAN7-304-XXXX| 27.67 12.925 40.333 34.457 1499.7477 09:19:53.44M 2015-11-03T09:20:06.436Z|I-OCEAN7-304-XXXX| 27.67 12.925 40.334 34.458 1499.7473 09:19:53.64M 2015-11-03T09:20:06.641Z|I-OCEAN7-304-XXXX| 27.67 12.925 40.333 34.457 1499.7472 09:19:53.84M 2015-11-03T09:20:06.849Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.333 34.457 1499.7471 09:19:54.06M 2015-11-03T09:20:07.051Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.332 34.456 1499.7465 09:19:54.25M 2015-11-03T09:20:07.256Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.331 34.455 1499.7456 09:19:54.45M 2015-11-03T09:20:07.456Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.333 34.456 1499.7477 09:19:54.66M 2015-11-03T09:20:07.671Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.333 34.456 1499.7476 09:19:54.85M 2015-11-03T09:20:07.861Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.332 34.456 1499.7469 09:19:55.09M 2015-11-03T09:20:08.066Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.335 34.458 1499.7500 09:19:55.27M 2015-11-03T09:20:08.266Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.335 34.458 1499.7501 09:19:55.47M 2015-11-03T09:20:08.471Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.335 34.458 1499.7495 09:19:55.67M 2015-11-03T09:20:08.671Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.340 34.463 1499.7559 09:19:55.87M 2015-11-03T09:20:08.876Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.340 34.463 1499.7562 09:19:56.09M 2015-11-03T09:20:09.076Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.332 34.455 1499.7480 09:19:56.29M 2015-11-03T09:20:09.281Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.331 34.454 1499.7466 09:19:56.48M 2015-11-03T09:20:09.488Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.330 34.453 1499.7448 09:19:56.68M 2015-11-03T09:20:09.691Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.329 34.452 1499.7437 09:19:56.88M 2015-11-03T09:20:09.891Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.327 34.450 1499.7418 09:19:57.10M 2015-11-03T09:20:10.091Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.328 34.451 1499.7444 09:19:57.30M 2015-11-03T09:20:10.296Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.329 34.452 1499.7460 09:19:57.50M 2015-11-03T09:20:10.501Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.331 34.453 1499.7473 09:19:57.70M 2015-11-03T09:20:10.701Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.331 34.454 1499.7485 09:19:57.90M 2015-11-03T09:20:10.906Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.331 34.453 1499.7489 09:19:58.11M 2015-11-03T09:20:11.111Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.331 34.453 1499.7482 09:19:58.31M 2015-11-03T09:20:11.316Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.331 34.453 1499.7483 09:19:58.51M 2015-11-03T09:20:11.516Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.325 34.447 1499.7412 09:19:58.71M 2015-11-03T09:20:11.716Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.325 34.447 1499.7413 09:19:58.91M 2015-11-03T09:20:11.921Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.325 34.447 1499.7412 09:19:59.13M 2015-11-03T09:20:12.142Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.324 34.447 1499.7399 09:19:59.33M 2015-11-03T09:20:12.328Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.328 34.451 1499.7443 09:19:59.55M 2015-11-03T09:20:12.531Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.328 34.450 1499.7435 09:19:59.73M 2015-11-03T09:20:12.731Z|I-OCEAN7-304-XXXX| 27.56 12.927 40.326 34.449 1499.7419 09:19:59.93M 2015-11-03T09:20:12.936Z|I-OCEAN7-304-XXXX| 27.56 12.927 40.328 34.450 1499.7432 09:20:00.14M 2015-11-03T09:20:13.142Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.328 34.451 1499.7435 09:20:00.35M 2015-11-03T09:20:13.342Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.328 34.451 1499.7416 09:20:00.54M 2015-11-03T09:20:13.546Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.327 34.451 1499.7405 09:20:00.74M 2015-11-03T09:20:13.746Z|I-OCEAN7-304-XXXX| 27.53 12.926 40.331 34.455 1499.7439 09:20:00.94M 2015-11-03T09:20:13.951Z|I-OCEAN7-304-XXXX| 27.53 12.926 40.332 34.455 1499.7438 09:20:01.16M 2015-11-03T09:20:14.156Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.332 34.456 1499.7455 09:20:01.36M 2015-11-03T09:20:14.356Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.333 34.457 1499.7468 09:20:01.56M 2015-11-03T09:20:14.561Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.333 34.457 1499.7468 09:20:01.76M 2015-11-03T09:20:14.768Z|I-OCEAN7-304-XXXX| 27.52 12.926 40.333 34.457 1499.7462 09:20:01.96M 2015-11-03T09:20:14.968Z|I-OCEAN7-304-XXXX| 27.52 12.926 40.340 34.463 1499.7539 09:20:02.18M 2015-11-03T09:20:15.169Z|I-OCEAN7-304-XXXX| 27.52 12.926 40.340 34.463 1499.7532 09:20:02.37M 2015-11-03T09:20:15.371Z|I-OCEAN7-304-XXXX| 27.52 12.926 40.339 34.462 1499.7521 09:20:02.57M 2015-11-03T09:20:15.576Z|I-OCEAN7-304-XXXX| 27.49 12.926 40.329 34.453 1499.7397 09:20:02.77M 2015-11-03T09:20:15.777Z|I-OCEAN7-304-XXXX| 27.52 12.926 40.329 34.453 1499.7406 09:20:02.97M 2015-11-03T09:20:15.981Z|I-OCEAN7-304-XXXX| 27.55 12.926 40.329 34.453 1499.7422 09:20:03.19M 2015-11-03T09:20:16.186Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.330 34.454 1499.7440 09:20:03.39M 2015-11-03T09:20:16.386Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.331 34.455 1499.7456 09:20:03.59M 2015-11-03T09:20:16.607Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.333 34.456 1499.7474 09:20:03.78M 2015-11-03T09:20:16.796Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.339 34.462 1499.7550 09:20:04.02M 2015-11-03T09:20:16.996Z|I-OCEAN7-304-XXXX| 27.56 12.927 40.333 34.456 1499.7488 09:20:04.21M 2015-11-03T09:20:17.202Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.333 34.456 1499.7480 09:20:04.41M 2015-11-03T09:20:17.408Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.338 34.461 1499.7531 09:20:04.60M 2015-11-03T09:20:17.608Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.339 34.461 1499.7549 09:20:04.80M 2015-11-03T09:20:17.812Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.339 34.462 1499.7560 09:20:05.02M 2015-11-03T09:20:18.012Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.339 34.462 1499.7571 09:20:05.22M 2015-11-03T09:20:18.217Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.331 34.454 1499.7473 09:20:05.42M 2015-11-03T09:20:18.417Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.330 34.453 1499.7469 09:20:05.62M 2015-11-03T09:20:18.622Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.329 34.452 1499.7466 09:20:05.82M 2015-11-03T09:20:18.827Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.329 34.451 1499.7454 09:20:06.04M 2015-11-03T09:20:19.027Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.325 34.448 1499.7415 09:20:06.24M 2015-11-03T09:20:19.232Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.326 34.449 1499.7417 09:20:06.43M 2015-11-03T09:20:19.432Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.326 34.449 1499.7410 09:20:06.63M 2015-11-03T09:20:19.637Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.326 34.450 1499.7415 09:20:06.83M 2015-11-03T09:20:19.837Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.327 34.451 1499.7417 09:20:07.05M 2015-11-03T09:20:20.042Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.327 34.451 1499.7418 09:20:07.25M 2015-11-03T09:20:20.249Z|I-OCEAN7-304-XXXX| 27.75 12.926 40.327 34.450 1499.7423 09:20:07.45M 2015-11-03T09:20:20.449Z|I-OCEAN7-304-XXXX| 27.74 12.926 40.326 34.450 1499.7417 09:20:07.65M 2015-11-03T09:20:20.649Z|I-OCEAN7-304-XXXX| 27.74 12.926 40.326 34.451 1499.7412 09:20:07.85M 2015-11-03T09:20:20.857Z|I-OCEAN7-304-XXXX| 27.74 12.925 40.326 34.451 1499.7408 09:20:08.06M 2015-11-03T09:20:21.077Z|I-OCEAN7-304-XXXX| 27.74 12.925 40.327 34.451 1499.7411 09:20:08.27M 2015-11-03T09:20:21.262Z|I-OCEAN7-304-XXXX| 27.70 12.925 40.323 34.448 1499.7371 09:20:08.48M 2015-11-03T09:20:21.467Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.323 34.448 1499.7356 09:20:08.66M 2015-11-03T09:20:21.667Z|I-OCEAN7-304-XXXX| 27.71 12.925 40.323 34.448 1499.7365 09:20:08.86M 2015-11-03T09:20:21.872Z|I-OCEAN7-304-XXXX| 27.71 12.925 40.320 34.445 1499.7330 09:20:09.08M 2015-11-03T09:20:22.072Z|I-OCEAN7-304-XXXX| 27.68 12.925 40.320 34.445 1499.7323 09:20:09.28M 2015-11-03T09:20:22.277Z|I-OCEAN7-304-XXXX| 27.71 12.925 40.321 34.445 1499.7341 09:20:09.48M 2015-11-03T09:20:22.482Z|I-OCEAN7-304-XXXX| 27.72 12.926 40.322 34.446 1499.7357 09:20:09.68M 2015-11-03T09:20:22.682Z|I-OCEAN7-304-XXXX| 27.72 12.926 40.322 34.446 1499.7371 09:20:09.88M 2015-11-03T09:20:22.882Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.323 34.447 1499.7371 09:20:10.10M 2015-11-03T09:20:23.091Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.324 34.448 1499.7380 09:20:10.29M 2015-11-03T09:20:23.292Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.324 34.448 1499.7384 09:20:10.49M 2015-11-03T09:20:23.497Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.325 34.448 1499.7404 09:20:10.69M 2015-11-03T09:20:23.697Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.325 34.449 1499.7385 09:20:10.89M 2015-11-03T09:20:23.902Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.325 34.449 1499.7375 09:20:11.11M 2015-11-03T09:20:24.102Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.325 34.449 1499.7373 09:20:11.31M 2015-11-03T09:20:24.307Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.325 34.449 1499.7372 09:20:11.51M 2015-11-03T09:20:24.512Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.325 34.450 1499.7368 09:20:11.71M 2015-11-03T09:20:24.712Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.325 34.449 1499.7367 09:20:11.91M 2015-11-03T09:20:24.917Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.324 34.449 1499.7366 09:20:12.12M 2015-11-03T09:20:25.122Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.325 34.449 1499.7363 09:20:12.32M 2015-11-03T09:20:25.317Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.325 34.449 1499.7386 09:20:12.53M 2015-11-03T09:20:25.542Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.326 34.450 1499.7402 09:20:12.72M 2015-11-03T09:20:25.728Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.327 34.451 1499.7415 09:20:12.94M 2015-11-03T09:20:25.950Z|I-OCEAN7-304-XXXX| 27.55 12.927 40.328 34.451 1499.7424 09:20:13.14M 2015-11-03T09:20:26.132Z|I-OCEAN7-304-XXXX| 27.56 12.927 40.329 34.451 1499.7441 09:20:13.34M 2015-11-03T09:20:26.337Z|I-OCEAN7-304-XXXX| 27.54 12.927 40.329 34.452 1499.7446 09:20:13.54M 2015-11-03T09:20:26.542Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.329 34.452 1499.7455 09:20:13.74M 2015-11-03T09:20:26.747Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.330 34.452 1499.7471 09:20:13.94M 2015-11-03T09:20:26.947Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.324 34.446 1499.7416 09:20:14.16M 2015-11-03T09:20:27.147Z|I-OCEAN7-304-XXXX| 27.56 12.928 40.324 34.446 1499.7415 09:20:14.36M 2015-11-03T09:20:27.352Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.324 34.446 1499.7411 09:20:14.55M 2015-11-03T09:20:27.557Z|I-OCEAN7-304-XXXX| 27.52 12.928 40.324 34.446 1499.7401 09:20:14.75M 2015-11-03T09:20:27.757Z|I-OCEAN7-304-XXXX| 27.55 12.928 40.323 34.446 1499.7391 09:20:14.95M 2015-11-03T09:20:27.962Z|I-OCEAN7-304-XXXX| 27.55 12.927 40.330 34.452 1499.7460 09:20:15.17M 2015-11-03T09:20:28.169Z|I-OCEAN7-304-XXXX| 27.53 12.927 40.330 34.453 1499.7466 09:20:15.37M 2015-11-03T09:20:28.368Z|I-OCEAN7-304-XXXX| 27.51 12.927 40.331 34.453 1499.7461 09:20:15.57M 2015-11-03T09:20:28.572Z|I-OCEAN7-304-XXXX| 27.56 12.927 40.331 34.454 1499.7472 09:20:15.77M 2015-11-03T09:20:28.772Z|I-OCEAN7-304-XXXX| 27.53 12.927 40.331 34.454 1499.7455 09:20:15.97M 2015-11-03T09:20:28.977Z|I-OCEAN7-304-XXXX| 27.50 12.926 40.331 34.454 1499.7446 09:20:16.19M 2015-11-03T09:20:29.177Z|I-OCEAN7-304-XXXX| 27.51 12.926 40.331 34.454 1499.7444 09:20:16.38M 2015-11-03T09:20:29.382Z|I-OCEAN7-304-XXXX| 27.52 12.926 40.331 34.455 1499.7439 09:20:16.58M 2015-11-03T09:20:29.582Z|I-OCEAN7-304-XXXX| 27.55 12.926 40.331 34.455 1499.7443 09:20:16.78M 2015-11-03T09:20:29.792Z|I-OCEAN7-304-XXXX| 27.55 12.926 40.332 34.456 1499.7451 09:20:17.00M 2015-11-03T09:20:30.008Z|I-OCEAN7-304-XXXX| 27.55 12.926 40.334 34.457 1499.7461 09:20:17.20M 2015-11-03T09:20:30.192Z|I-OCEAN7-304-XXXX| 27.55 12.926 40.334 34.458 1499.7463 09:20:17.42M 2015-11-03T09:20:30.405Z|I-OCEAN7-304-XXXX| 27.55 12.926 40.333 34.457 1499.7462 09:20:17.60M 2015-11-03T09:20:30.602Z|I-OCEAN7-304-XXXX| 27.50 12.926 40.334 34.457 1499.7457 09:20:17.80M 2015-11-03T09:20:30.802Z|I-OCEAN7-304-XXXX| 27.50 12.926 40.334 34.457 1499.7458 09:20:18.02M 2015-11-03T09:20:31.007Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.334 34.458 1499.7455 09:20:18.21M 2015-11-03T09:20:31.212Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.333 34.458 1499.7439 09:20:18.41M 2015-11-03T09:20:31.412Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.325 34.450 1499.7343 09:20:18.61M 2015-11-03T09:20:31.617Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.324 34.449 1499.7332 09:20:18.81M 2015-11-03T09:20:31.817Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.324 34.449 1499.7343 09:20:19.03M 2015-11-03T09:20:32.022Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.325 34.450 1499.7350 09:20:19.23M 2015-11-03T09:20:32.227Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.326 34.450 1499.7360 09:20:19.43M 2015-11-03T09:20:32.432Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.327 34.451 1499.7380 09:20:19.63M 2015-11-03T09:20:32.632Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.325 34.450 1499.7371 09:20:19.83M 2015-11-03T09:20:32.837Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.327 34.451 1499.7391 09:20:20.05M 2015-11-03T09:20:33.037Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.338 34.462 1499.7531 09:20:20.25M 2015-11-03T09:20:33.242Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.336 34.460 1499.7510 09:20:20.44M 2015-11-03T09:20:33.442Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.336 34.460 1499.7507 09:20:20.64M 2015-11-03T09:20:33.642Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.330 34.454 1499.7434 09:20:20.84M 2015-11-03T09:20:33.849Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.329 34.453 1499.7435 09:20:21.06M 2015-11-03T09:20:34.052Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.329 34.453 1499.7437 09:20:21.26M 2015-11-03T09:20:34.257Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.329 34.452 1499.7444 09:20:21.46M 2015-11-03T09:20:34.472Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.328 34.452 1499.7445 09:20:21.66M 2015-11-03T09:20:34.662Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.328 34.451 1499.7445 09:20:21.87M 2015-11-03T09:20:34.875Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.327 34.450 1499.7444 09:20:22.08M 2015-11-03T09:20:35.067Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.327 34.450 1499.7443 09:20:22.28M 2015-11-03T09:20:35.272Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.327 34.450 1499.7444 09:20:22.47M 2015-11-03T09:20:35.472Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.328 34.451 1499.7460 09:20:22.67M 2015-11-03T09:20:35.672Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.329 34.451 1499.7462 09:20:22.87M 2015-11-03T09:20:35.877Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.325 34.448 1499.7424 09:20:23.09M 2015-11-03T09:20:36.082Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.325 34.448 1499.7423 09:20:23.29M 2015-11-03T09:20:36.291Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.325 34.448 1499.7422 09:20:23.49M 2015-11-03T09:20:36.491Z|I-OCEAN7-304-XXXX| 27.74 12.927 40.325 34.447 1499.7419 09:20:23.69M 2015-11-03T09:20:36.693Z|I-OCEAN7-304-XXXX| 27.75 12.927 40.324 34.447 1499.7416 09:20:23.89M 2015-11-03T09:20:36.892Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.329 34.452 1499.7462 09:20:24.11M 2015-11-03T09:20:37.097Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.328 34.451 1499.7455 09:20:24.30M 2015-11-03T09:20:37.302Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.327 34.450 1499.7445 09:20:24.50M 2015-11-03T09:20:37.502Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.327 34.450 1499.7435 09:20:24.70M 2015-11-03T09:20:37.708Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.327 34.450 1499.7424 09:20:24.90M 2015-11-03T09:20:37.907Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.327 34.450 1499.7422 09:20:25.12M 2015-11-03T09:20:38.113Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.326 34.450 1499.7416 09:20:25.32M 2015-11-03T09:20:38.313Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.326 34.449 1499.7410 09:20:25.52M 2015-11-03T09:20:38.522Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.325 34.449 1499.7393 09:20:25.72M 2015-11-03T09:20:38.722Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.334 34.458 1499.7478 09:20:25.92M 2015-11-03T09:20:38.943Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.331 34.455 1499.7437 09:20:26.14M 2015-11-03T09:20:39.128Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.330 34.454 1499.7421 09:20:26.35M 2015-11-03T09:20:39.332Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.334 34.458 1499.7466 09:20:26.53M 2015-11-03T09:20:39.533Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.333 34.456 1499.7454 09:20:26.73M 2015-11-03T09:20:39.737Z|I-OCEAN7-304-XXXX| 27.54 12.926 40.331 34.455 1499.7435 09:20:26.93M 2015-11-03T09:20:39.937Z|I-OCEAN7-304-XXXX| 27.49 12.926 40.329 34.453 1499.7401 09:20:27.15M 2015-11-03T09:20:40.143Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.323 34.448 1499.7328 09:20:27.35M 2015-11-03T09:20:40.348Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.323 34.448 1499.7332 09:20:27.55M 2015-11-03T09:20:40.548Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.323 34.448 1499.7335 09:20:27.75M 2015-11-03T09:20:40.753Z|I-OCEAN7-304-XXXX| 27.53 12.926 40.319 34.443 1499.7296 09:20:27.94M 2015-11-03T09:20:40.953Z|I-OCEAN7-304-XXXX| 27.49 12.926 40.318 34.443 1499.7285 09:20:28.17M 2015-11-03T09:20:41.158Z|I-OCEAN7-304-XXXX| 27.49 12.926 40.320 34.445 1499.7303 09:20:28.36M 2015-11-03T09:20:41.363Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.321 34.446 1499.7306 09:20:28.56M 2015-11-03T09:20:41.568Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.322 34.447 1499.7324 09:20:28.76M 2015-11-03T09:20:41.768Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.318 34.442 1499.7278 09:20:28.96M 2015-11-03T09:20:41.973Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.317 34.442 1499.7263 09:20:29.18M 2015-11-03T09:20:42.173Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.305 34.431 1499.7122 09:20:29.38M 2015-11-03T09:20:42.373Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.305 34.430 1499.7115 09:20:29.58M 2015-11-03T09:20:42.578Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.304 34.430 1499.7107 09:20:29.77M 2015-11-03T09:20:42.783Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.304 34.430 1499.7096 09:20:30.98M 2015-11-03T09:20:42.988Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.303 34.430 1499.7089 09:20:30.20M 2015-11-03T09:20:43.193Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.308 34.434 1499.7152 09:20:30.39M 2015-11-03T09:20:43.408Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.309 34.435 1499.7158 09:20:30.59M 2015-11-03T09:20:43.593Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.308 34.435 1499.7135 09:20:30.81M 2015-11-03T09:20:43.798Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.308 34.435 1499.7120 09:20:31.01M 2015-11-03T09:20:43.998Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.302 34.430 1499.7058 09:20:31.21M 2015-11-03T09:20:44.203Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.302 34.430 1499.7063 09:20:31.41M 2015-11-03T09:20:44.408Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.311 34.438 1499.7158 09:20:31.61M 2015-11-03T09:20:44.608Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.312 34.439 1499.7174 09:20:31.81M 2015-11-03T09:20:44.813Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.313 34.439 1499.7192 09:20:32.03M 2015-11-03T09:20:45.013Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.313 34.440 1499.7213 09:20:32.22M 2015-11-03T09:20:45.218Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.314 34.440 1499.7235 09:20:32.42M 2015-11-03T09:20:45.445Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.315 34.441 1499.7257 09:20:32.62M 2015-11-03T09:20:45.645Z|I-OCEAN7-304-XXXX| 27.68 12.925 40.311 34.437 1499.7206 09:20:32.82M 2015-11-03T09:20:45.828Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.310 34.436 1499.7191 09:20:33.04M 2015-11-03T09:20:46.033Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.309 34.435 1499.7188 09:20:33.24M 2015-11-03T09:20:46.233Z|I-OCEAN7-304-XXXX| 27.67 12.925 40.311 34.436 1499.7201 09:20:33.44M 2015-11-03T09:20:46.438Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.311 34.437 1499.7200 09:20:33.64M 2015-11-03T09:20:46.638Z|I-OCEAN7-304-XXXX| 27.69 12.925 40.311 34.437 1499.7209 09:20:33.84M 2015-11-03T09:20:46.843Z|I-OCEAN7-304-XXXX| 27.68 12.925 40.312 34.437 1499.7216 09:20:34.06M 2015-11-03T09:20:47.043Z|I-OCEAN7-304-XXXX| 27.68 12.925 40.313 34.438 1499.7230 09:20:34.25M 2015-11-03T09:20:47.248Z|I-OCEAN7-304-XXXX| 27.68 12.925 40.314 34.439 1499.7247 09:20:34.45M 2015-11-03T09:20:47.453Z|I-OCEAN7-304-XXXX| 27.68 12.925 40.315 34.440 1499.7266 09:20:34.65M 2015-11-03T09:20:47.653Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.316 34.441 1499.7264 09:20:34.85M 2015-11-03T09:20:47.873Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.316 34.441 1499.7264 09:20:35.07M 2015-11-03T09:20:48.058Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.316 34.442 1499.7267 09:20:35.29M 2015-11-03T09:20:48.263Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.317 34.443 1499.7269 09:20:35.47M 2015-11-03T09:20:48.468Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.318 34.444 1499.7264 09:20:35.67M 2015-11-03T09:20:48.668Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.318 34.444 1499.7266 09:20:35.87M 2015-11-03T09:20:48.885Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.318 34.444 1499.7266 09:20:36.08M 2015-11-03T09:20:49.078Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.318 34.444 1499.7266 09:20:36.28M 2015-11-03T09:20:49.278Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.316 34.442 1499.7245 09:20:36.48M 2015-11-03T09:20:49.483Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.315 34.441 1499.7239 09:20:36.68M 2015-11-03T09:20:49.683Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.314 34.440 1499.7234 09:20:36.88M 2015-11-03T09:20:49.891Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.313 34.439 1499.7223 09:20:37.10M 2015-11-03T09:20:50.093Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.312 34.438 1499.7208 09:20:37.30M 2015-11-03T09:20:50.298Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.311 34.437 1499.7198 09:20:37.50M 2015-11-03T09:20:50.498Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.316 34.441 1499.7244 09:20:37.70M 2015-11-03T09:20:50.698Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.316 34.441 1499.7250 09:20:37.90M 2015-11-03T09:20:50.903Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.316 34.442 1499.7249 09:20:38.11M 2015-11-03T09:20:51.103Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.311 34.437 1499.7198 09:20:38.31M 2015-11-03T09:20:51.313Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.310 34.436 1499.7190 09:20:38.51M 2015-11-03T09:20:51.513Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.309 34.434 1499.7186 09:20:38.71M 2015-11-03T09:20:51.718Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.309 34.434 1499.7200 09:20:38.91M 2015-11-03T09:20:51.918Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.317 34.441 1499.7286 09:20:39.13M 2015-11-03T09:20:52.118Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.317 34.441 1499.7292 09:20:39.33M 2015-11-03T09:20:52.343Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.317 34.441 1499.7291 09:20:39.52M 2015-11-03T09:20:52.528Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.316 34.440 1499.7284 09:20:39.74M 2015-11-03T09:20:52.733Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.316 34.440 1499.7284 09:20:39.93M 2015-11-03T09:20:52.933Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.316 34.441 1499.7283 09:20:40.15M 2015-11-03T09:20:53.138Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.316 34.440 1499.7286 09:20:40.34M 2015-11-03T09:20:53.338Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.316 34.440 1499.7279 09:20:40.54M 2015-11-03T09:20:53.543Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.315 34.439 1499.7272 09:20:40.74M 2015-11-03T09:20:53.748Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.314 34.438 1499.7251 09:20:40.94M 2015-11-03T09:20:53.948Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.311 34.436 1499.7217 09:20:41.16M 2015-11-03T09:20:54.153Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.311 34.436 1499.7203 09:20:41.36M 2015-11-03T09:20:54.353Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.310 34.436 1499.7196 09:20:41.56M 2015-11-03T09:20:54.558Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.310 34.435 1499.7195 09:20:41.76M 2015-11-03T09:20:54.758Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.310 34.435 1499.7195 09:20:41.96M 2015-11-03T09:20:54.963Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.310 34.436 1499.7184 09:20:42.17M 2015-11-03T09:20:55.163Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.310 34.435 1499.7197 09:20:42.37M 2015-11-03T09:20:55.368Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.315 34.440 1499.7250 09:20:42.57M 2015-11-03T09:20:55.573Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.315 34.440 1499.7245 09:20:42.77M 2015-11-03T09:20:55.773Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.315 34.440 1499.7258 09:20:42.97M 2015-11-03T09:20:55.978Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.316 34.440 1499.7268 09:20:43.19M 2015-11-03T09:20:56.183Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.316 34.441 1499.7281 09:20:43.39M 2015-11-03T09:20:56.383Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.312 34.436 1499.7231 09:20:43.59M 2015-11-03T09:20:56.588Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.313 34.437 1499.7261 09:20:43.79M 2015-11-03T09:20:56.808Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.313 34.437 1499.7263 09:20:44.00M 2015-11-03T09:20:56.993Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.312 34.436 1499.7257 09:20:44.22M 2015-11-03T09:20:57.198Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.312 34.436 1499.7261 09:20:44.40M 2015-11-03T09:20:57.398Z|I-OCEAN7-304-XXXX| 27.58 12.927 40.312 34.436 1499.7250 09:20:44.60M 2015-11-03T09:20:57.603Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.312 34.436 1499.7241 09:20:44.80M 2015-11-03T09:20:57.809Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.312 34.436 1499.7250 09:20:45.02M 2015-11-03T09:20:58.013Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.313 34.437 1499.7253 09:20:45.22M 2015-11-03T09:20:58.213Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.313 34.437 1499.7253 09:20:45.42M 2015-11-03T09:20:58.413Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.314 34.438 1499.7272 09:20:45.62M 2015-11-03T09:20:58.618Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.313 34.437 1499.7275 09:20:45.82M 2015-11-03T09:20:58.823Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.312 34.436 1499.7263 09:20:46.04M 2015-11-03T09:20:59.023Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.311 34.435 1499.7260 09:20:46.24M 2015-11-03T09:20:59.228Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.312 34.435 1499.7257 09:20:46.43M 2015-11-03T09:20:59.428Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.311 34.434 1499.7246 09:20:46.63M 2015-11-03T09:20:59.633Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.310 34.434 1499.7234 09:20:46.83M 2015-11-03T09:20:59.838Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.310 34.434 1499.7224 09:20:47.05M