2015-11-03T09:19:00.048Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.317 34.441 1499.7291 09:18:47.25M 2015-11-03T09:19:00.253Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.317 34.441 1499.7292 09:18:47.45M 2015-11-03T09:19:00.453Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.317 34.441 1499.7286 09:18:47.65M 2015-11-03T09:19:00.673Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.317 34.441 1499.7280 09:18:47.85M 2015-11-03T09:19:00.858Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.317 34.442 1499.7291 09:18:48.09M 2015-11-03T09:19:01.085Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.318 34.442 1499.7295 09:18:48.27M 2015-11-03T09:19:01.263Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.318 34.442 1499.7296 09:18:48.47M 2015-11-03T09:19:01.473Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.319 34.443 1499.7301 09:18:48.66M 2015-11-03T09:19:01.673Z|I-OCEAN7-304-XXXX| 27.54 12.926 40.320 34.444 1499.7312 09:18:48.86M 2015-11-03T09:19:01.873Z|I-OCEAN7-304-XXXX| 27.54 12.926 40.321 34.445 1499.7330 09:18:49.08M 2015-11-03T09:19:02.078Z|I-OCEAN7-304-XXXX| 27.55 12.926 40.322 34.445 1499.7339 09:18:49.28M 2015-11-03T09:19:02.278Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.320 34.444 1499.7329 09:18:49.48M 2015-11-03T09:19:02.483Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.319 34.443 1499.7318 09:18:49.68M 2015-11-03T09:19:02.733Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.319 34.443 1499.7313 09:18:49.88M 2015-11-03T09:19:02.890Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.319 34.443 1499.7302 09:18:50.14M 2015-11-03T09:19:03.093Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.319 34.443 1499.7311 09:18:50.30M 2015-11-03T09:19:03.293Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.319 34.443 1499.7310 09:18:50.50M 2015-11-03T09:19:03.499Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.319 34.444 1499.7308 09:18:50.69M 2015-11-03T09:19:03.703Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.319 34.443 1499.7308 09:18:50.89M 2015-11-03T09:19:03.908Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.321 34.445 1499.7332 09:18:51.11M 2015-11-03T09:19:04.108Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.321 34.445 1499.7332 09:18:51.31M 2015-11-03T09:19:04.313Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.321 34.445 1499.7341 09:18:51.51M 2015-11-03T09:19:04.518Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.321 34.444 1499.7344 09:18:51.71M 2015-11-03T09:19:04.719Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.321 34.444 1499.7343 09:18:51.91M 2015-11-03T09:19:04.919Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.320 34.444 1499.7336 09:18:52.13M 2015-11-03T09:19:05.139Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.321 34.444 1499.7338 09:18:52.33M 2015-11-03T09:19:05.328Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.321 34.444 1499.7347 09:18:52.54M 2015-11-03T09:19:05.528Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.320 34.443 1499.7345 09:18:52.73M 2015-11-03T09:19:05.733Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.319 34.442 1499.7332 09:18:52.92M 2015-11-03T09:19:05.933Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.320 34.443 1499.7347 09:18:53.14M 2015-11-03T09:19:06.143Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.320 34.444 1499.7345 09:18:53.34M 2015-11-03T09:19:06.343Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.319 34.443 1499.7325 09:18:53.54M 2015-11-03T09:19:06.549Z|I-OCEAN7-304-XXXX| 27.72 12.926 40.318 34.442 1499.7319 09:18:53.74M 2015-11-03T09:19:06.749Z|I-OCEAN7-304-XXXX| 27.76 12.926 40.317 34.442 1499.7312 09:18:53.94M 2015-11-03T09:19:06.953Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.316 34.441 1499.7294 09:18:54.16M 2015-11-03T09:19:07.154Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.317 34.442 1499.7290 09:18:54.36M 2015-11-03T09:19:07.359Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.318 34.443 1499.7294 09:18:54.56M 2015-11-03T09:19:07.559Z|I-OCEAN7-304-XXXX| 27.68 12.925 40.318 34.443 1499.7301 09:18:54.76M 2015-11-03T09:19:07.764Z|I-OCEAN7-304-XXXX| 27.68 12.925 40.319 34.445 1499.7301 09:18:54.95M 2015-11-03T09:19:07.969Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.320 34.446 1499.7311 09:18:55.17M 2015-11-03T09:19:08.169Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.321 34.446 1499.7314 09:18:55.37M 2015-11-03T09:19:08.374Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.320 34.446 1499.7301 09:18:55.57M 2015-11-03T09:19:08.574Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.319 34.445 1499.7284 09:18:55.77M 2015-11-03T09:19:08.779Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.318 34.443 1499.7272 09:18:55.97M 2015-11-03T09:19:08.979Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.318 34.444 1499.7279 09:18:56.19M 2015-11-03T09:19:09.184Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.319 34.444 1499.7281 09:18:56.38M 2015-11-03T09:19:09.389Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.319 34.444 1499.7285 09:18:56.58M 2015-11-03T09:19:09.609Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.319 34.444 1499.7284 09:18:56.78M 2015-11-03T09:19:09.794Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.319 34.444 1499.7286 09:18:57.02M 2015-11-03T09:19:09.999Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.319 34.444 1499.7295 09:18:57.20M 2015-11-03T09:19:10.204Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.320 34.444 1499.7308 09:18:57.40M 2015-11-03T09:19:10.404Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.322 34.447 1499.7327 09:18:57.60M 2015-11-03T09:19:10.609Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.322 34.447 1499.7325 09:18:57.80M 2015-11-03T09:19:10.809Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.322 34.444 1499.7386 09:18:58.02M 2015-11-03T09:19:11.014Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.322 34.444 1499.7395 09:18:58.22M 2015-11-03T09:19:11.214Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.322 34.444 1499.7404 09:18:58.42M 2015-11-03T09:19:11.419Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.322 34.443 1499.7404 09:18:58.62M 2015-11-03T09:19:11.624Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.321 34.443 1499.7406 09:18:58.81M 2015-11-03T09:19:11.824Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.321 34.442 1499.7397 09:18:59.03M 2015-11-03T09:19:12.029Z|I-OCEAN7-304-XXXX| 27.57 12.929 40.320 34.441 1499.7383 09:18:59.23M 2015-11-03T09:19:12.234Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.318 34.440 1499.7371 09:18:59.43M 2015-11-03T09:19:12.434Z|I-OCEAN7-304-XXXX| 27.56 12.929 40.318 34.439 1499.7350 09:18:59.63M 2015-11-03T09:19:12.639Z|I-OCEAN7-304-XXXX| 27.56 12.928 40.317 34.439 1499.7324 09:18:59.83M 2015-11-03T09:19:12.884Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.315 34.440 1499.7260 09:19:00.05M 2015-11-03T09:19:13.044Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.315 34.439 1499.7236 09:19:00.29M 2015-11-03T09:19:13.244Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.314 34.440 1499.7227 09:19:00.45M 2015-11-03T09:19:13.449Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.314 34.439 1499.7222 09:19:00.64M 2015-11-03T09:19:13.649Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.314 34.439 1499.7223 09:19:00.84M 2015-11-03T09:19:13.859Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.314 34.439 1499.7227 09:19:01.06M 2015-11-03T09:19:14.074Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.329 34.453 1499.7389 09:19:01.26M 2015-11-03T09:19:14.264Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.345 34.469 1499.7584 09:19:01.48M 2015-11-03T09:19:14.464Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.343 34.467 1499.7567 09:19:01.66M 2015-11-03T09:19:14.669Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.342 34.466 1499.7561 09:19:01.86M 2015-11-03T09:19:14.869Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.342 34.465 1499.7561 09:19:02.08M 2015-11-03T09:19:15.069Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.332 34.456 1499.7456 09:19:02.28M 2015-11-03T09:19:15.274Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.332 34.455 1499.7461 09:19:02.47M 2015-11-03T09:19:15.479Z|I-OCEAN7-304-XXXX| 27.55 12.927 40.332 34.455 1499.7466 09:19:02.67M 2015-11-03T09:19:15.684Z|I-OCEAN7-304-XXXX| 27.58 12.927 40.331 34.454 1499.7480 09:19:02.87M 2015-11-03T09:19:15.884Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.331 34.453 1499.7487 09:19:03.09M 2015-11-03T09:19:16.091Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.331 34.453 1499.7489 09:19:03.29M 2015-11-03T09:19:16.291Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.331 34.453 1499.7494 09:19:03.49M 2015-11-03T09:19:16.494Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.331 34.453 1499.7495 09:19:03.69M 2015-11-03T09:19:16.699Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.332 34.454 1499.7512 09:19:03.89M 2015-11-03T09:19:16.899Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.349 34.470 1499.7701 09:19:04.11M 2015-11-03T09:19:17.124Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.351 34.471 1499.7727 09:19:04.31M 2015-11-03T09:19:17.304Z|I-OCEAN7-304-XXXX| 27.71 12.928 40.353 34.473 1499.7766 09:19:04.51M 2015-11-03T09:19:17.509Z|I-OCEAN7-304-XXXX| 27.70 12.928 40.356 34.476 1499.7786 09:19:04.71M 2015-11-03T09:19:17.709Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.359 34.480 1499.7819 09:19:04.91M 2015-11-03T09:19:17.959Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.351 34.472 1499.7715 09:19:05.12M 2015-11-03T09:19:18.119Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.351 34.472 1499.7706 09:19:05.37M 2015-11-03T09:19:18.319Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.350 34.472 1499.7689 09:19:05.52M 2015-11-03T09:19:18.539Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.353 34.476 1499.7712 09:19:05.72M 2015-11-03T09:19:18.729Z|I-OCEAN7-304-XXXX| 27.67 12.925 40.354 34.477 1499.7712 09:19:05.93M 2015-11-03T09:19:18.929Z|I-OCEAN7-304-XXXX| 27.67 12.925 40.356 34.479 1499.7722 09:19:06.14M 2015-11-03T09:19:19.134Z|I-OCEAN7-304-XXXX| 27.67 12.925 40.357 34.480 1499.7737 09:19:06.33M 2015-11-03T09:19:19.334Z|I-OCEAN7-304-XXXX| 27.72 12.925 40.343 34.467 1499.7589 09:19:06.54M 2015-11-03T09:19:19.539Z|I-OCEAN7-304-XXXX| 27.72 12.925 40.344 34.467 1499.7593 09:19:06.73M 2015-11-03T09:19:19.744Z|I-OCEAN7-304-XXXX| 27.72 12.925 40.344 34.467 1499.7598 09:19:06.93M 2015-11-03T09:19:19.944Z|I-OCEAN7-304-XXXX| 27.73 12.925 40.344 34.467 1499.7601 09:19:07.15M 2015-11-03T09:19:20.149Z|I-OCEAN7-304-XXXX| 27.74 12.925 40.344 34.468 1499.7609 09:19:07.35M 2015-11-03T09:19:20.349Z|I-OCEAN7-304-XXXX| 27.72 12.925 40.344 34.468 1499.7605 09:19:07.55M 2015-11-03T09:19:20.554Z|I-OCEAN7-304-XXXX| 27.72 12.926 40.344 34.467 1499.7601 09:19:07.75M 2015-11-03T09:19:20.759Z|I-OCEAN7-304-XXXX| 27.69 12.925 40.344 34.467 1499.7595 09:19:07.95M 2015-11-03T09:19:20.959Z|I-OCEAN7-304-XXXX| 27.69 12.925 40.343 34.466 1499.7588 09:19:08.17M 2015-11-03T09:19:21.164Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.342 34.466 1499.7584 09:19:08.37M 2015-11-03T09:19:21.364Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.342 34.465 1499.7577 09:19:08.56M 2015-11-03T09:19:21.574Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.341 34.464 1499.7572 09:19:08.76M 2015-11-03T09:19:21.774Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.341 34.464 1499.7563 09:19:08.97M 2015-11-03T09:19:21.979Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.340 34.463 1499.7548 09:19:09.18M 2015-11-03T09:19:22.179Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.340 34.463 1499.7542 09:19:09.38M 2015-11-03T09:19:22.384Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.340 34.463 1499.7542 09:19:09.58M 2015-11-03T09:19:22.584Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.339 34.462 1499.7538 09:19:09.78M 2015-11-03T09:19:22.789Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.339 34.462 1499.7539 09:19:10.00M 2015-11-03T09:19:23.054Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.339 34.462 1499.7533 09:19:10.20M 2015-11-03T09:19:23.194Z|I-OCEAN7-304-XXXX| 27.55 12.926 40.338 34.461 1499.7515 09:19:10.46M 2015-11-03T09:19:23.399Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.337 34.461 1499.7518 09:19:10.60M 2015-11-03T09:19:23.605Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.344 34.467 1499.7599 09:19:10.79M 2015-11-03T09:19:23.804Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.356 34.478 1499.7744 09:19:11.01M 2015-11-03T09:19:24.005Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.358 34.479 1499.7755 09:19:11.21M 2015-11-03T09:19:24.209Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.359 34.480 1499.7770 09:19:11.41M 2015-11-03T09:19:24.409Z|I-OCEAN7-304-XXXX| 27.56 12.927 40.357 34.479 1499.7758 09:19:11.61M 2015-11-03T09:19:24.614Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.356 34.478 1499.7739 09:19:11.81M 2015-11-03T09:19:24.819Z|I-OCEAN7-304-XXXX| 27.58 12.927 40.355 34.476 1499.7731 09:19:12.03M 2015-11-03T09:19:25.024Z|I-OCEAN7-304-XXXX| 27.58 12.927 40.353 34.475 1499.7712 09:19:12.23M 2015-11-03T09:19:25.224Z|I-OCEAN7-304-XXXX| 27.54 12.927 40.352 34.474 1499.7690 09:19:12.43M 2015-11-03T09:19:25.429Z|I-OCEAN7-304-XXXX| 27.55 12.926 40.340 34.463 1499.7548 09:19:12.63M 2015-11-03T09:19:25.634Z|I-OCEAN7-304-XXXX| 27.55 12.926 40.339 34.462 1499.7527 09:19:12.82M 2015-11-03T09:19:25.834Z|I-OCEAN7-304-XXXX| 27.58 12.927 40.338 34.461 1499.7545 09:19:13.05M 2015-11-03T09:19:26.039Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.338 34.461 1499.7539 09:19:13.24M 2015-11-03T09:19:26.239Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.338 34.461 1499.7549 09:19:13.44M 2015-11-03T09:19:26.444Z|I-OCEAN7-304-XXXX| 27.58 12.927 40.338 34.461 1499.7540 09:19:13.64M 2015-11-03T09:19:26.645Z|I-OCEAN7-304-XXXX| 27.58 12.927 40.338 34.460 1499.7539 09:19:13.84M 2015-11-03T09:19:26.849Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.337 34.459 1499.7535 09:19:14.06M 2015-11-03T09:19:27.054Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.341 34.463 1499.7588 09:19:14.26M 2015-11-03T09:19:27.254Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.342 34.464 1499.7606 09:19:14.46M 2015-11-03T09:19:27.474Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.341 34.463 1499.7592 09:19:14.66M 2015-11-03T09:19:27.659Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.340 34.463 1499.7579 09:19:14.87M 2015-11-03T09:19:27.865Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.340 34.463 1499.7566 09:19:15.07M 2015-11-03T09:19:28.065Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.340 34.463 1499.7560 09:19:15.27M 2015-11-03T09:19:28.265Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.340 34.463 1499.7562 09:19:15.47M 2015-11-03T09:19:28.469Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.340 34.463 1499.7559 09:19:15.66M 2015-11-03T09:19:28.674Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.341 34.464 1499.7562 09:19:15.87M 2015-11-03T09:19:28.879Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.340 34.464 1499.7551 09:19:16.09M 2015-11-03T09:19:29.085Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.340 34.464 1499.7548 09:19:16.29M 2015-11-03T09:19:29.285Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.340 34.464 1499.7550 09:19:16.49M 2015-11-03T09:19:29.491Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.341 34.464 1499.7556 09:19:16.68M 2015-11-03T09:19:29.690Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.341 34.465 1499.7563 09:19:16.88M 2015-11-03T09:19:29.895Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.342 34.465 1499.7566 09:19:17.10M 2015-11-03T09:19:30.100Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.342 34.465 1499.7567 09:19:17.30M 2015-11-03T09:19:30.300Z|I-OCEAN7-304-XXXX| 27.54 12.926 40.342 34.465 1499.7560 09:19:17.50M 2015-11-03T09:19:30.505Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.343 34.466 1499.7576 09:19:17.70M 2015-11-03T09:19:30.705Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.343 34.466 1499.7588 09:19:17.90M 2015-11-03T09:19:30.910Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.343 34.466 1499.7594 09:19:18.11M 2015-11-03T09:19:31.125Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.343 34.466 1499.7589 09:19:18.32M 2015-11-03T09:19:31.314Z|I-OCEAN7-304-XXXX| 27.54 12.926 40.343 34.466 1499.7584 09:19:18.52M 2015-11-03T09:19:31.520Z|I-OCEAN7-304-XXXX| 27.54 12.926 40.343 34.466 1499.7587 09:19:18.71M 2015-11-03T09:19:31.725Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.343 34.466 1499.7588 09:19:18.91M 2015-11-03T09:19:31.940Z|I-OCEAN7-304-XXXX| 27.53 12.926 40.344 34.466 1499.7592 09:19:19.13M 2015-11-03T09:19:32.125Z|I-OCEAN7-304-XXXX| 27.53 12.927 40.344 34.467 1499.7604 09:19:19.35M 2015-11-03T09:19:32.330Z|I-OCEAN7-304-XXXX| 27.53 12.926 40.345 34.467 1499.7601 09:19:19.53M 2015-11-03T09:19:32.535Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.344 34.467 1499.7593 09:19:19.73M 2015-11-03T09:19:32.735Z|I-OCEAN7-304-XXXX| 27.54 12.926 40.344 34.467 1499.7585 09:19:19.93M 2015-11-03T09:19:32.940Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.344 34.467 1499.7600 09:19:20.15M 2015-11-03T09:19:33.190Z|I-OCEAN7-304-XXXX| 27.55 12.926 40.344 34.467 1499.7605 09:19:20.35M 2015-11-03T09:19:33.345Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.345 34.467 1499.7614 09:19:20.59M 2015-11-03T09:19:33.550Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.345 34.467 1499.7621 09:19:20.74M 2015-11-03T09:19:33.750Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.345 34.468 1499.7616 09:19:20.94M 2015-11-03T09:19:33.955Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.346 34.469 1499.7632 09:19:21.16M 2015-11-03T09:19:34.160Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.347 34.469 1499.7645 09:19:21.36M 2015-11-03T09:19:34.360Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.343 34.466 1499.7603 09:19:21.56M 2015-11-03T09:19:34.565Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.343 34.466 1499.7606 09:19:21.76M 2015-11-03T09:19:34.805Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.343 34.466 1499.7610 09:19:21.96M 2015-11-03T09:19:34.970Z|I-OCEAN7-304-XXXX| 27.73 12.926 40.343 34.466 1499.7610 09:19:22.18M 2015-11-03T09:19:35.170Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.343 34.466 1499.7605 09:19:22.38M 2015-11-03T09:19:35.375Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.342 34.465 1499.7595 09:19:22.57M 2015-11-03T09:19:35.580Z|I-OCEAN7-304-XXXX| 27.74 12.926 40.341 34.464 1499.7599 09:19:22.77M 2015-11-03T09:19:35.785Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.352 34.474 1499.7721 09:19:22.97M 2015-11-03T09:19:35.985Z|I-OCEAN7-304-XXXX| 27.78 12.926 40.353 34.475 1499.7742 09:19:23.19M 2015-11-03T09:19:36.190Z|I-OCEAN7-304-XXXX| 27.74 12.926 40.354 34.476 1499.7740 09:19:23.39M 2015-11-03T09:19:36.405Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.354 34.476 1499.7729 09:19:23.59M 2015-11-03T09:19:36.595Z|I-OCEAN7-304-XXXX| 27.74 12.926 40.355 34.477 1499.7742 09:19:23.80M 2015-11-03T09:19:36.795Z|I-OCEAN7-304-XXXX| 27.74 12.926 40.355 34.477 1499.7753 09:19:24.01M 2015-11-03T09:19:37.000Z|I-OCEAN7-304-XXXX| 27.74 12.926 40.356 34.478 1499.7767 09:19:24.21M 2015-11-03T09:19:37.200Z|I-OCEAN7-304-XXXX| 27.73 12.926 40.357 34.479 1499.7775 09:19:24.41M 2015-11-03T09:19:37.405Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.361 34.483 1499.7826 09:19:24.60M 2015-11-03T09:19:37.610Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.360 34.481 1499.7808 09:19:24.80M 2015-11-03T09:19:37.810Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.359 34.481 1499.7806 09:19:25.02M 2015-11-03T09:19:38.010Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.358 34.480 1499.7789 09:19:25.22M 2015-11-03T09:19:38.220Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.357 34.478 1499.7767 09:19:25.42M 2015-11-03T09:19:38.420Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.355 34.477 1499.7747 09:19:25.62M 2015-11-03T09:19:38.625Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.356 34.478 1499.7756 09:19:25.82M 2015-11-03T09:19:38.825Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.357 34.479 1499.7759 09:19:26.04M 2015-11-03T09:19:39.030Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.357 34.479 1499.7753 09:19:26.24M 2015-11-03T09:19:39.235Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.345 34.468 1499.7600 09:19:26.43M 2015-11-03T09:19:39.435Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.344 34.468 1499.7590 09:19:26.63M 2015-11-03T09:19:39.640Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.351 34.474 1499.7670 09:19:26.83M 2015-11-03T09:19:39.840Z|I-OCEAN7-304-XXXX| 27.54 12.926 40.353 34.476 1499.7686 09:19:27.05M 2015-11-03T09:19:40.045Z|I-OCEAN7-304-XXXX| 27.54 12.926 40.355 34.478 1499.7705 09:19:27.25M 2015-11-03T09:19:40.250Z|I-OCEAN7-304-XXXX| 27.54 12.926 40.356 34.479 1499.7719 09:19:27.45M 2015-11-03T09:19:40.450Z|I-OCEAN7-304-XXXX| 27.50 12.926 40.358 34.480 1499.7728 09:19:27.65M 2015-11-03T09:19:40.650Z|I-OCEAN7-304-XXXX| 27.50 12.926 40.359 34.482 1499.7749 09:19:27.85M 2015-11-03T09:19:40.875Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.361 34.483 1499.7758 09:19:28.06M 2015-11-03T09:19:41.060Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.361 34.484 1499.7760 09:19:28.28M 2015-11-03T09:19:41.260Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.360 34.483 1499.7748 09:19:28.47M 2015-11-03T09:19:41.465Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.359 34.482 1499.7737 09:19:28.66M 2015-11-03T09:19:41.670Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.357 34.480 1499.7717 09:19:28.86M 2015-11-03T09:19:41.875Z|I-OCEAN7-304-XXXX| 27.49 12.926 40.356 34.478 1499.7701 09:19:29.08M 2015-11-03T09:19:42.075Z|I-OCEAN7-304-XXXX| 27.49 12.926 40.354 34.477 1499.7686 09:19:29.28M 2015-11-03T09:19:42.280Z|I-OCEAN7-304-XXXX| 27.49 12.926 40.352 34.475 1499.7675 09:19:29.48M 2015-11-03T09:19:42.480Z|I-OCEAN7-304-XXXX| 27.55 12.926 40.350 34.473 1499.7670 09:19:29.68M 2015-11-03T09:19:42.685Z|I-OCEAN7-304-XXXX| 27.52 12.926 40.349 34.472 1499.7653 09:19:29.88M 2015-11-03T09:19:42.885Z|I-OCEAN7-304-XXXX| 27.52 12.926 40.348 34.471 1499.7639 09:19:30.10M 2015-11-03T09:19:43.090Z|I-OCEAN7-304-XXXX| 27.53 12.926 40.347 34.470 1499.7622 09:19:30.30M 2015-11-03T09:19:43.295Z|I-OCEAN7-304-XXXX| 27.53 12.926 40.347 34.469 1499.7618 09:19:30.49M 2015-11-03T09:19:43.500Z|I-OCEAN7-304-XXXX| 27.54 12.926 40.346 34.469 1499.7618 09:19:30.69M 2015-11-03T09:19:43.700Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.346 34.469 1499.7614 09:19:30.89M 2015-11-03T09:19:43.905Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.345 34.468 1499.7609 09:19:31.11M 2015-11-03T09:19:44.105Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.344 34.466 1499.7595 09:19:31.31M 2015-11-03T09:19:44.310Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.342 34.465 1499.7581 09:19:31.51M 2015-11-03T09:19:44.510Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.342 34.465 1499.7582 09:19:31.71M 2015-11-03T09:19:44.715Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.342 34.465 1499.7583 09:19:31.91M 2015-11-03T09:19:44.920Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.342 34.465 1499.7587 09:19:32.13M 2015-11-03T09:19:45.120Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.342 34.465 1499.7589 09:19:32.33M 2015-11-03T09:19:45.340Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.343 34.466 1499.7596 09:19:32.53M 2015-11-03T09:19:45.525Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.345 34.467 1499.7618 09:19:32.74M 2015-11-03T09:19:45.730Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.346 34.468 1499.7633 09:19:32.92M 2015-11-03T09:19:45.935Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.347 34.469 1499.7653 09:19:33.14M 2015-11-03T09:19:46.135Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.365 34.486 1499.7864 09:19:33.34M 2015-11-03T09:19:46.340Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.368 34.489 1499.7902 09:19:33.54M 2015-11-03T09:19:46.540Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.393 34.513 1499.8181 09:19:33.74M 2015-11-03T09:19:46.750Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.395 34.515 1499.8198 09:19:33.94M 2015-11-03T09:19:46.950Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.417 34.536 1499.8458 09:19:34.16M 2015-11-03T09:19:47.165Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.418 34.537 1499.8468 09:19:34.36M 2015-11-03T09:19:47.355Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.433 34.551 1499.8630 09:19:34.55M 2015-11-03T09:19:47.560Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.434 34.552 1499.8649 09:19:34.75M 2015-11-03T09:19:47.760Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.449 34.566 1499.8810 09:19:34.95M 2015-11-03T09:19:47.960Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.449 34.567 1499.8818 09:19:35.17M 2015-11-03T09:19:48.168Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.450 34.567 1499.8817 09:19:35.37M 2015-11-03T09:19:48.370Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.450 34.568 1499.8816 09:19:35.57M 2015-11-03T09:19:48.575Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.451 34.569 1499.8827 09:19:35.77M 2015-11-03T09:19:48.775Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.451 34.569 1499.8821 09:19:35.97M 2015-11-03T09:19:48.980Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.452 34.570 1499.8821 09:19:36.18M 2015-11-03T09:19:49.180Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.435 34.554 1499.8634 09:19:36.39M 2015-11-03T09:19:49.385Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.416 34.536 1499.8420 09:19:36.58M 2015-11-03T09:19:49.585Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.415 34.534 1499.8412 09:19:36.78M 2015-11-03T09:19:49.810Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.413 34.532 1499.8397 09:19:37.00M 2015-11-03T09:19:49.995Z|I-OCEAN7-304-XXXX| 27.67 12.925 40.394 34.515 1499.8153 09:19:37.22M 2015-11-03T09:19:50.200Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.393 34.514 1499.8135 09:19:37.40M 2015-11-03T09:19:50.405Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.396 34.517 1499.8165 09:19:37.60M 2015-11-03T09:19:50.600Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.395 34.516 1499.8153 09:19:37.80M 2015-11-03T09:19:50.805Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.382 34.504 1499.8000 09:19:38.02M 2015-11-03T09:19:51.010Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.385 34.507 1499.8030 09:19:38.22M 2015-11-03T09:19:51.215Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.386 34.508 1499.8032 09:19:38.42M 2015-11-03T09:19:51.415Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.387 34.509 1499.8046 09:19:38.62M 2015-11-03T09:19:51.615Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.388 34.510 1499.8060 09:19:38.81M 2015-11-03T09:19:51.821Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.389 34.511 1499.8081 09:19:39.03M 2015-11-03T09:19:52.025Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.390 34.512 1499.8099 09:19:39.23M 2015-11-03T09:19:52.225Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.392 34.514 1499.8116 09:19:39.43M 2015-11-03T09:19:52.431Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.394 34.516 1499.8143 09:19:39.63M 2015-11-03T09:19:52.631Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.395 34.516 1499.8148 09:19:39.83M 2015-11-03T09:19:52.836Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.395 34.516 1499.8156 09:19:40.05M 2015-11-03T09:19:53.041Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.395 34.516 1499.8167 09:19:40.25M 2015-11-03T09:19:53.241Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.395 34.516 1499.8160 09:19:40.45M 2015-11-03T09:19:53.448Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.396 34.517 1499.8167 09:19:40.64M 2015-11-03T09:19:53.651Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.396 34.517 1499.8171 09:19:40.84M 2015-11-03T09:19:53.885Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.408 34.529 1499.8319 09:19:41.06M 2015-11-03T09:19:54.055Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.425 34.544 1499.8511 09:19:41.26M 2015-11-03T09:19:54.276Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.438 34.557 1499.8665 09:19:41.46M 2015-11-03T09:19:54.461Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.439 34.558 1499.8680 09:19:41.68M 2015-11-03T09:19:54.666Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.440 34.559 1499.8688 09:19:41.86M 2015-11-03T09:19:54.866Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.441 34.559 1499.8700 09:19:42.08M 2015-11-03T09:19:55.071Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.442 34.560 1499.8704 09:19:42.28M 2015-11-03T09:19:55.276Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.437 34.556 1499.8658 09:19:42.47M 2015-11-03T09:19:55.485Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.436 34.555 1499.8647 09:19:42.67M 2015-11-03T09:19:55.676Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.420 34.539 1499.8453 09:19:42.88M 2015-11-03T09:19:55.881Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.418 34.538 1499.8435 09:19:43.09M 2015-11-03T09:19:56.087Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.417 34.536 1499.8412 09:19:43.29M 2015-11-03T09:19:56.288Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.414 34.534 1499.8386 09:19:43.49M 2015-11-03T09:19:56.491Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.412 34.532 1499.8356 09:19:43.69M 2015-11-03T09:19:56.696Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.392 34.513 1499.8131 09:19:43.89M 2015-11-03T09:19:56.896Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.358 34.480 1499.7749 09:19:44.11M 2015-11-03T09:19:57.101Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.358 34.481 1499.7750 09:19:44.31M 2015-11-03T09:19:57.306Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.358 34.480 1499.7747 09:19:44.50M 2015-11-03T09:19:57.506Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.361 34.484 1499.7786 09:19:44.70M 2015-11-03T09:19:57.706Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.386 34.508 1499.8066 09:19:44.90M 2015-11-03T09:19:57.911Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.377 34.499 1499.7959 09:19:45.12M 2015-11-03T09:19:58.116Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.363 34.486 1499.7797 09:19:45.32M 2015-11-03T09:19:58.321Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.362 34.485 1499.7784 09:19:45.52M 2015-11-03T09:19:58.521Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.349 34.472 1499.7644 09:19:45.72M 2015-11-03T09:19:58.741Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.348 34.471 1499.7639 09:19:45.92M 2015-11-03T09:19:58.928Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.335 34.459 1499.7491 09:19:46.15M 2015-11-03T09:19:59.131Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.335 34.458 1499.7489 09:19:46.33M 2015-11-03T09:19:59.336Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.334 34.458 1499.7485 09:19:46.53M 2015-11-03T09:19:59.536Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.340 34.463 1499.7554 09:19:46.73M 2015-11-03T09:19:59.741Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.341 34.464 1499.7563 09:19:46.93M 2015-11-03T09:19:59.941Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.341 34.464 1499.7559 09:19:47.15M