2015-11-03T09:18:00.141Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.358 34.480 1499.7750 09:17:47.39M 2015-11-03T09:18:00.346Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.359 34.481 1499.7761 09:17:47.54M 2015-11-03T09:18:00.551Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.359 34.482 1499.7771 09:17:47.74M 2015-11-03T09:18:00.751Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.360 34.482 1499.7782 09:17:47.94M 2015-11-03T09:18:00.956Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.361 34.483 1499.7789 09:17:48.16M 2015-11-03T09:18:01.161Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.361 34.483 1499.7789 09:17:48.36M 2015-11-03T09:18:01.361Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.365 34.487 1499.7822 09:17:48.56M 2015-11-03T09:18:01.561Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.364 34.487 1499.7817 09:17:48.76M 2015-11-03T09:18:01.771Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.373 34.495 1499.7911 09:17:48.95M 2015-11-03T09:18:01.971Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.373 34.495 1499.7908 09:17:49.17M 2015-11-03T09:18:02.171Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.382 34.503 1499.8014 09:17:49.37M 2015-11-03T09:18:02.376Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.382 34.504 1499.8021 09:17:49.57M 2015-11-03T09:18:02.596Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.383 34.504 1499.8033 09:17:49.77M 2015-11-03T09:18:02.796Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.384 34.505 1499.8042 09:17:50.01M 2015-11-03T09:18:02.986Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.384 34.505 1499.8042 09:17:50.19M 2015-11-03T09:18:03.191Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.375 34.496 1499.7942 09:17:50.39M 2015-11-03T09:18:03.391Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.371 34.493 1499.7906 09:17:50.59M 2015-11-03T09:18:03.591Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.372 34.494 1499.7925 09:17:50.79M 2015-11-03T09:18:03.796Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.374 34.495 1499.7935 09:17:51.00M 2015-11-03T09:18:04.001Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.375 34.497 1499.7950 09:17:51.20M 2015-11-03T09:18:04.201Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.378 34.500 1499.7988 09:17:51.40M 2015-11-03T09:18:04.407Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.379 34.500 1499.7999 09:17:51.60M 2015-11-03T09:18:04.611Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.379 34.501 1499.8005 09:17:51.80M 2015-11-03T09:18:04.811Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.380 34.501 1499.8025 09:17:52.02M 2015-11-03T09:18:05.061Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.377 34.498 1499.7983 09:17:52.22M 2015-11-03T09:18:05.216Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.377 34.498 1499.7982 09:17:52.46M 2015-11-03T09:18:05.421Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.377 34.498 1499.7983 09:17:52.62M 2015-11-03T09:18:05.645Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.377 34.498 1499.7977 09:17:52.82M 2015-11-03T09:18:05.831Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.371 34.493 1499.7909 09:17:53.03M 2015-11-03T09:18:06.031Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.372 34.494 1499.7917 09:17:53.23M 2015-11-03T09:18:06.236Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.373 34.495 1499.7925 09:17:53.43M 2015-11-03T09:18:06.436Z|I-OCEAN7-304-XXXX| 27.67 12.925 40.374 34.497 1499.7932 09:17:53.63M 2015-11-03T09:18:06.641Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.375 34.498 1499.7941 09:17:53.83M 2015-11-03T09:18:06.841Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.376 34.498 1499.7948 09:17:54.05M 2015-11-03T09:18:07.061Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.370 34.492 1499.7885 09:17:54.25M 2015-11-03T09:18:07.248Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.351 34.474 1499.7668 09:17:54.46M 2015-11-03T09:18:07.451Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.349 34.473 1499.7644 09:17:54.65M 2015-11-03T09:18:07.656Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.347 34.471 1499.7611 09:17:54.85M 2015-11-03T09:18:07.856Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.344 34.468 1499.7574 09:17:55.07M 2015-11-03T09:18:08.061Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.342 34.466 1499.7550 09:17:55.26M 2015-11-03T09:18:08.266Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.340 34.464 1499.7534 09:17:55.46M 2015-11-03T09:18:08.466Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.338 34.462 1499.7512 09:17:55.66M 2015-11-03T09:18:08.671Z|I-OCEAN7-304-XXXX| 27.55 12.926 40.336 34.459 1499.7489 09:17:55.86M 2015-11-03T09:18:08.871Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.334 34.458 1499.7480 09:17:56.08M 2015-11-03T09:18:09.076Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.333 34.457 1499.7467 09:17:56.28M 2015-11-03T09:18:09.281Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.332 34.455 1499.7456 09:17:56.48M 2015-11-03T09:18:09.481Z|I-OCEAN7-304-XXXX| 27.56 12.927 40.331 34.454 1499.7451 09:17:56.68M 2015-11-03T09:18:09.690Z|I-OCEAN7-304-XXXX| 27.55 12.927 40.330 34.453 1499.7441 09:17:56.87M 2015-11-03T09:18:09.890Z|I-OCEAN7-304-XXXX| 27.51 12.927 40.328 34.451 1499.7418 09:17:57.09M 2015-11-03T09:18:10.091Z|I-OCEAN7-304-XXXX| 27.54 12.927 40.327 34.450 1499.7410 09:17:57.29M 2015-11-03T09:18:10.296Z|I-OCEAN7-304-XXXX| 27.54 12.927 40.325 34.449 1499.7399 09:17:57.49M 2015-11-03T09:18:10.496Z|I-OCEAN7-304-XXXX| 27.54 12.927 40.324 34.447 1499.7386 09:17:57.69M 2015-11-03T09:18:10.701Z|I-OCEAN7-304-XXXX| 27.51 12.927 40.323 34.446 1499.7374 09:17:57.89M 2015-11-03T09:18:10.901Z|I-OCEAN7-304-XXXX| 27.56 12.927 40.322 34.445 1499.7367 09:17:58.11M 2015-11-03T09:18:11.106Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.320 34.443 1499.7350 09:17:58.31M 2015-11-03T09:18:11.311Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.321 34.444 1499.7362 09:17:58.50M 2015-11-03T09:18:11.528Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.321 34.444 1499.7361 09:17:58.71M 2015-11-03T09:18:11.711Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.321 34.444 1499.7360 09:17:58.92M 2015-11-03T09:18:11.921Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.320 34.443 1499.7351 09:17:59.12M 2015-11-03T09:18:12.121Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.319 34.442 1499.7352 09:17:59.32M 2015-11-03T09:18:12.327Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.319 34.442 1499.7343 09:17:59.52M 2015-11-03T09:18:12.527Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.319 34.442 1499.7346 09:17:59.72M 2015-11-03T09:18:12.731Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.318 34.441 1499.7333 09:17:59.92M 2015-11-03T09:18:12.965Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.316 34.440 1499.7321 09:18:00.14M 2015-11-03T09:18:13.136Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.316 34.439 1499.7305 09:18:00.34M 2015-11-03T09:18:13.341Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.315 34.439 1499.7299 09:18:00.54M 2015-11-03T09:18:13.541Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.316 34.440 1499.7301 09:18:00.73M 2015-11-03T09:18:13.746Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.317 34.442 1499.7305 09:18:00.93M 2015-11-03T09:18:13.951Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.318 34.443 1499.7322 09:18:01.15M 2015-11-03T09:18:14.151Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.319 34.443 1499.7312 09:18:01.35M 2015-11-03T09:18:14.356Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.320 34.444 1499.7319 09:18:01.55M 2015-11-03T09:18:14.561Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.319 34.444 1499.7307 09:18:01.75M 2015-11-03T09:18:14.761Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.319 34.444 1499.7307 09:18:01.95M 2015-11-03T09:18:14.961Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.315 34.441 1499.7263 09:18:02.17M 2015-11-03T09:18:15.211Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.315 34.440 1499.7258 09:18:02.37M 2015-11-03T09:18:15.405Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.314 34.439 1499.7245 09:18:02.61M 2015-11-03T09:18:15.571Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.313 34.439 1499.7236 09:18:02.76M 2015-11-03T09:18:15.776Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.313 34.438 1499.7224 09:18:02.96M 2015-11-03T09:18:15.996Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.312 34.438 1499.7206 09:18:03.18M 2015-11-03T09:18:16.181Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.311 34.437 1499.7195 09:18:03.40M 2015-11-03T09:18:16.386Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.310 34.436 1499.7177 09:18:03.58M 2015-11-03T09:18:16.586Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.313 34.439 1499.7209 09:18:03.78M 2015-11-03T09:18:16.791Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.314 34.440 1499.7228 09:18:04.00M 2015-11-03T09:18:16.991Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.315 34.441 1499.7242 09:18:04.20M 2015-11-03T09:18:17.196Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.319 34.444 1499.7295 09:18:04.40M 2015-11-03T09:18:17.401Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.323 34.447 1499.7339 09:18:04.60M 2015-11-03T09:18:17.608Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.324 34.448 1499.7347 09:18:04.80M 2015-11-03T09:18:17.808Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.324 34.449 1499.7350 09:18:05.02M 2015-11-03T09:18:18.012Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.326 34.450 1499.7365 09:18:05.21M 2015-11-03T09:18:18.211Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.327 34.451 1499.7379 09:18:05.41M 2015-11-03T09:18:18.417Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.328 34.452 1499.7397 09:18:05.61M 2015-11-03T09:18:18.617Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.330 34.454 1499.7417 09:18:05.81M 2015-11-03T09:18:18.822Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.331 34.455 1499.7434 09:18:06.03M 2015-11-03T09:18:19.026Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.331 34.455 1499.7445 09:18:06.23M 2015-11-03T09:18:19.231Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.332 34.456 1499.7456 09:18:06.43M 2015-11-03T09:18:19.431Z|I-OCEAN7-304-XXXX| 27.55 12.926 40.333 34.457 1499.7471 09:18:06.63M 2015-11-03T09:18:19.637Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.335 34.458 1499.7494 09:18:06.82M 2015-11-03T09:18:19.837Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.335 34.459 1499.7510 09:18:07.04M 2015-11-03T09:18:20.042Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.336 34.459 1499.7511 09:18:07.24M 2015-11-03T09:18:20.292Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.332 34.455 1499.7460 09:18:07.44M 2015-11-03T09:18:20.462Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.332 34.456 1499.7451 09:18:07.69M 2015-11-03T09:18:20.648Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.331 34.455 1499.7444 09:18:07.86M 2015-11-03T09:18:20.851Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.331 34.455 1499.7439 09:18:08.05M 2015-11-03T09:18:21.052Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.330 34.454 1499.7424 09:18:08.26M 2015-11-03T09:18:21.257Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.319 34.444 1499.7305 09:18:08.46M 2015-11-03T09:18:21.485Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.319 34.444 1499.7294 09:18:08.66M 2015-11-03T09:18:21.671Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.322 34.446 1499.7333 09:18:08.86M 2015-11-03T09:18:21.867Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.340 34.463 1499.7542 09:18:09.07M 2015-11-03T09:18:22.072Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.340 34.464 1499.7545 09:18:09.27M 2015-11-03T09:18:22.272Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.350 34.473 1499.7659 09:18:09.47M 2015-11-03T09:18:22.477Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.350 34.474 1499.7653 09:18:09.67M 2015-11-03T09:18:22.682Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.350 34.474 1499.7638 09:18:09.87M 2015-11-03T09:18:22.882Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.350 34.474 1499.7634 09:18:10.09M 2015-11-03T09:18:23.090Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.351 34.475 1499.7646 09:18:10.29M 2015-11-03T09:18:23.293Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.352 34.475 1499.7651 09:18:10.49M 2015-11-03T09:18:23.492Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.376 34.499 1499.7937 09:18:10.68M 2015-11-03T09:18:23.692Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.376 34.498 1499.7946 09:18:10.88M 2015-11-03T09:18:23.897Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.386 34.508 1499.8063 09:18:11.10M 2015-11-03T09:18:24.102Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.387 34.508 1499.8077 09:18:11.30M 2015-11-03T09:18:24.307Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.388 34.509 1499.8085 09:18:11.50M 2015-11-03T09:18:24.525Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.388 34.509 1499.8091 09:18:11.70M 2015-11-03T09:18:24.712Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.379 34.501 1499.7987 09:18:11.90M 2015-11-03T09:18:24.927Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.377 34.499 1499.7968 09:18:12.12M 2015-11-03T09:18:25.117Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.376 34.497 1499.7954 09:18:12.33M 2015-11-03T09:18:25.317Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.373 34.495 1499.7928 09:18:12.52M 2015-11-03T09:18:25.522Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.371 34.493 1499.7903 09:18:12.71M 2015-11-03T09:18:25.722Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.357 34.479 1499.7738 09:18:12.92M 2015-11-03T09:18:25.928Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.355 34.478 1499.7729 09:18:13.13M 2015-11-03T09:18:26.127Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.354 34.476 1499.7716 09:18:13.33M 2015-11-03T09:18:26.332Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.339 34.462 1499.7555 09:18:13.53M 2015-11-03T09:18:26.537Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.341 34.464 1499.7576 09:18:13.73M 2015-11-03T09:18:26.737Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.343 34.466 1499.7590 09:18:13.93M 2015-11-03T09:18:26.942Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.345 34.468 1499.7606 09:18:14.15M 2015-11-03T09:18:27.152Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.347 34.470 1499.7634 09:18:14.35M 2015-11-03T09:18:27.347Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.354 34.476 1499.7715 09:18:14.55M 2015-11-03T09:18:27.552Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.354 34.477 1499.7721 09:18:14.74M 2015-11-03T09:18:27.757Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.355 34.478 1499.7721 09:18:14.94M 2015-11-03T09:18:27.957Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.356 34.479 1499.7727 09:18:15.16M 2015-11-03T09:18:28.162Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.356 34.480 1499.7722 09:18:15.36M 2015-11-03T09:18:28.362Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.356 34.479 1499.7720 09:18:15.56M 2015-11-03T09:18:28.568Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.355 34.479 1499.7679 09:18:15.76M 2015-11-03T09:18:28.768Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.353 34.478 1499.7645 09:18:15.96M 2015-11-03T09:18:28.972Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.350 34.475 1499.7616 09:18:16.18M 2015-11-03T09:18:29.172Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.350 34.474 1499.7615 09:18:16.37M 2015-11-03T09:18:29.397Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.349 34.473 1499.7622 09:18:16.57M 2015-11-03T09:18:29.582Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.349 34.473 1499.7617 09:18:16.79M 2015-11-03T09:18:29.787Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.348 34.472 1499.7618 09:18:16.97M 2015-11-03T09:18:29.987Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.348 34.472 1499.7625 09:18:17.19M 2015-11-03T09:18:30.192Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.349 34.472 1499.7635 09:18:17.39M 2015-11-03T09:18:30.442Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.349 34.472 1499.7644 09:18:17.59M 2015-11-03T09:18:30.597Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.349 34.472 1499.7651 09:18:17.83M 2015-11-03T09:18:30.802Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.348 34.471 1499.7661 09:18:18.01M 2015-11-03T09:18:31.002Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.347 34.470 1499.7651 09:18:18.21M 2015-11-03T09:18:31.207Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.346 34.468 1499.7638 09:18:18.41M 2015-11-03T09:18:31.407Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.345 34.467 1499.7632 09:18:18.60M 2015-11-03T09:18:31.612Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.344 34.466 1499.7627 09:18:18.80M 2015-11-03T09:18:31.817Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.343 34.465 1499.7614 09:18:19.02M 2015-11-03T09:18:32.017Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.342 34.464 1499.7605 09:18:19.22M 2015-11-03T09:18:32.222Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.341 34.463 1499.7599 09:18:19.42M 2015-11-03T09:18:32.427Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.340 34.462 1499.7582 09:18:19.62M 2015-11-03T09:18:32.645Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.339 34.461 1499.7562 09:18:19.82M 2015-11-03T09:18:32.832Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.338 34.460 1499.7549 09:18:20.04M 2015-11-03T09:18:33.037Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.336 34.458 1499.7535 09:18:20.24M 2015-11-03T09:18:33.237Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.334 34.456 1499.7505 09:18:20.44M 2015-11-03T09:18:33.437Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.330 34.453 1499.7478 09:18:20.64M 2015-11-03T09:18:33.642Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.330 34.452 1499.7478 09:18:20.83M 2015-11-03T09:18:33.862Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.330 34.452 1499.7472 09:18:21.05M 2015-11-03T09:18:34.048Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.330 34.452 1499.7473 09:18:21.27M 2015-11-03T09:18:34.248Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.329 34.451 1499.7465 09:18:21.45M 2015-11-03T09:18:34.457Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.330 34.452 1499.7469 09:18:21.65M 2015-11-03T09:18:34.657Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.330 34.452 1499.7474 09:18:21.85M 2015-11-03T09:18:34.862Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.331 34.453 1499.7482 09:18:22.07M 2015-11-03T09:18:35.062Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.330 34.453 1499.7471 09:18:22.27M 2015-11-03T09:18:35.267Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.330 34.453 1499.7468 09:18:22.47M 2015-11-03T09:18:35.472Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.330 34.453 1499.7467 09:18:22.67M 2015-11-03T09:18:35.672Z|I-OCEAN7-304-XXXX| 27.56 12.927 40.330 34.453 1499.7452 09:18:22.87M 2015-11-03T09:18:35.877Z|I-OCEAN7-304-XXXX| 27.56 12.927 40.330 34.453 1499.7441 09:18:23.08M 2015-11-03T09:18:36.077Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.329 34.453 1499.7430 09:18:23.28M 2015-11-03T09:18:36.282Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.329 34.452 1499.7427 09:18:23.48M 2015-11-03T09:18:36.491Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.328 34.452 1499.7417 09:18:23.68M 2015-11-03T09:18:36.692Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.328 34.451 1499.7408 09:18:23.88M 2015-11-03T09:18:36.892Z|I-OCEAN7-304-XXXX| 27.54 12.926 40.328 34.452 1499.7394 09:18:24.10M 2015-11-03T09:18:37.092Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.327 34.451 1499.7390 09:18:24.30M 2015-11-03T09:18:37.297Z|I-OCEAN7-304-XXXX| 27.54 12.926 40.327 34.451 1499.7394 09:18:24.49M 2015-11-03T09:18:37.502Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.327 34.451 1499.7406 09:18:24.70M 2015-11-03T09:18:37.702Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.323 34.447 1499.7365 09:18:24.89M 2015-11-03T09:18:37.902Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.324 34.448 1499.7367 09:18:25.11M 2015-11-03T09:18:38.112Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.325 34.448 1499.7384 09:18:25.31M 2015-11-03T09:18:38.327Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.325 34.449 1499.7386 09:18:25.51M 2015-11-03T09:18:38.517Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.325 34.448 1499.7385 09:18:25.73M 2015-11-03T09:18:38.722Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.324 34.448 1499.7386 09:18:25.91M 2015-11-03T09:18:38.922Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.324 34.447 1499.7383 09:18:26.13M 2015-11-03T09:18:39.127Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.324 34.447 1499.7388 09:18:26.33M 2015-11-03T09:18:39.328Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.324 34.447 1499.7389 09:18:26.53M 2015-11-03T09:18:39.528Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.324 34.448 1499.7384 09:18:26.72M 2015-11-03T09:18:39.732Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.325 34.448 1499.7382 09:18:26.92M 2015-11-03T09:18:39.937Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.326 34.449 1499.7391 09:18:27.14M 2015-11-03T09:18:40.142Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.324 34.448 1499.7367 09:18:27.34M 2015-11-03T09:18:40.342Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.324 34.448 1499.7369 09:18:27.54M 2015-11-03T09:18:40.542Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.324 34.448 1499.7365 09:18:27.74M 2015-11-03T09:18:40.752Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.323 34.447 1499.7357 09:18:27.94M 2015-11-03T09:18:40.952Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.323 34.447 1499.7355 09:18:28.16M 2015-11-03T09:18:41.152Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.322 34.447 1499.7354 09:18:28.36M 2015-11-03T09:18:41.357Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.322 34.446 1499.7345 09:18:28.55M 2015-11-03T09:18:41.557Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.322 34.447 1499.7346 09:18:28.76M 2015-11-03T09:18:41.762Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.323 34.447 1499.7351 09:18:28.95M 2015-11-03T09:18:41.968Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.324 34.448 1499.7362 09:18:29.17M 2015-11-03T09:18:42.168Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.324 34.448 1499.7375 09:18:29.37M 2015-11-03T09:18:42.372Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.324 34.448 1499.7375 09:18:29.57M 2015-11-03T09:18:42.577Z|I-OCEAN7-304-XXXX| 27.72 12.926 40.324 34.448 1499.7390 09:18:29.77M 2015-11-03T09:18:42.798Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.321 34.445 1499.7358 09:18:29.97M 2015-11-03T09:18:42.983Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.321 34.444 1499.7355 09:18:30.20M 2015-11-03T09:18:43.204Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.320 34.443 1499.7349 09:18:30.39M 2015-11-03T09:18:43.393Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.320 34.443 1499.7346 09:18:30.59M 2015-11-03T09:18:43.593Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.319 34.442 1499.7335 09:18:30.79M 2015-11-03T09:18:43.798Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.319 34.442 1499.7334 09:18:31.00M 2015-11-03T09:18:43.998Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.320 34.443 1499.7343 09:18:31.20M 2015-11-03T09:18:44.202Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.320 34.443 1499.7344 09:18:31.40M 2015-11-03T09:18:44.403Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.321 34.445 1499.7349 09:18:31.60M 2015-11-03T09:18:44.608Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.322 34.445 1499.7356 09:18:31.80M 2015-11-03T09:18:44.808Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.323 34.446 1499.7372 09:18:32.02M 2015-11-03T09:18:45.013Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.326 34.450 1499.7408 09:18:32.22M 2015-11-03T09:18:45.213Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.327 34.450 1499.7406 09:18:32.42M 2015-11-03T09:18:45.418Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.327 34.450 1499.7397 09:18:32.61M 2015-11-03T09:18:45.623Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.327 34.451 1499.7393 09:18:32.81M 2015-11-03T09:18:45.828Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.326 34.450 1499.7388 09:18:33.03M 2015-11-03T09:18:46.033Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.326 34.450 1499.7386 09:18:33.23M 2015-11-03T09:18:46.233Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.323 34.447 1499.7351 09:18:33.43M 2015-11-03T09:18:46.438Z|I-OCEAN7-304-XXXX| 27.53 12.926 40.323 34.447 1499.7346 09:18:33.63M 2015-11-03T09:18:46.638Z|I-OCEAN7-304-XXXX| 27.54 12.926 40.327 34.450 1499.7393 09:18:33.83M 2015-11-03T09:18:46.838Z|I-OCEAN7-304-XXXX| 27.54 12.926 40.328 34.452 1499.7407 09:18:34.05M 2015-11-03T09:18:47.043Z|I-OCEAN7-304-XXXX| 27.54 12.926 40.329 34.452 1499.7416 09:18:34.25M 2015-11-03T09:18:47.263Z|I-OCEAN7-304-XXXX| 27.54 12.926 40.327 34.451 1499.7399 09:18:34.45M 2015-11-03T09:18:47.448Z|I-OCEAN7-304-XXXX| 27.51 12.926 40.327 34.451 1499.7384 09:18:34.66M 2015-11-03T09:18:47.653Z|I-OCEAN7-304-XXXX| 27.51 12.926 40.326 34.450 1499.7384 09:18:34.84M 2015-11-03T09:18:47.853Z|I-OCEAN7-304-XXXX| 27.51 12.926 40.326 34.450 1499.7379 09:18:35.06M 2015-11-03T09:18:48.058Z|I-OCEAN7-304-XXXX| 27.51 12.926 40.326 34.449 1499.7377 09:18:35.26M 2015-11-03T09:18:48.285Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.325 34.449 1499.7385 09:18:35.46M 2015-11-03T09:18:48.463Z|I-OCEAN7-304-XXXX| 27.54 12.926 40.324 34.448 1499.7373 09:18:35.66M 2015-11-03T09:18:48.668Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.323 34.447 1499.7375 09:18:35.86M 2015-11-03T09:18:48.868Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.323 34.447 1499.7371 09:18:36.08M 2015-11-03T09:18:49.073Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.323 34.446 1499.7363 09:18:36.28M 2015-11-03T09:18:49.278Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.322 34.446 1499.7358 09:18:36.48M 2015-11-03T09:18:49.483Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.323 34.447 1499.7355 09:18:36.67M 2015-11-03T09:18:49.683Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.323 34.447 1499.7356 09:18:36.87M 2015-11-03T09:18:49.890Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.323 34.447 1499.7350 09:18:37.09M 2015-11-03T09:18:50.088Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.322 34.447 1499.7343 09:18:37.29M 2015-11-03T09:18:50.293Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.322 34.447 1499.7341 09:18:37.49M 2015-11-03T09:18:50.493Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.323 34.447 1499.7354 09:18:37.69M 2015-11-03T09:18:50.698Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.323 34.447 1499.7346 09:18:37.89M 2015-11-03T09:18:50.903Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.322 34.447 1499.7338 09:18:38.11M 2015-11-03T09:18:51.103Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.321 34.447 1499.7319 09:18:38.31M 2015-11-03T09:18:51.308Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.321 34.446 1499.7295 09:18:38.51M 2015-11-03T09:18:51.508Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.320 34.445 1499.7290 09:18:38.71M 2015-11-03T09:18:51.733Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.319 34.445 1499.7283 09:18:38.90M 2015-11-03T09:18:51.918Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.311 34.437 1499.7183 09:18:39.14M 2015-11-03T09:18:52.118Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.310 34.436 1499.7178 09:18:39.32M 2015-11-03T09:18:52.318Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.309 34.435 1499.7181 09:18:39.52M 2015-11-03T09:18:52.523Z|I-OCEAN7-304-XXXX| 27.67 12.925 40.308 34.434 1499.7180 09:18:39.72M 2015-11-03T09:18:52.733Z|I-OCEAN7-304-XXXX| 27.67 12.925 40.308 34.434 1499.7185 09:18:39.92M 2015-11-03T09:18:52.933Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.306 34.431 1499.7156 09:18:40.14M 2015-11-03T09:18:53.133Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.306 34.431 1499.7170 09:18:40.34M 2015-11-03T09:18:53.338Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.307 34.432 1499.7190 09:18:40.54M 2015-11-03T09:18:53.538Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.308 34.433 1499.7200 09:18:40.73M 2015-11-03T09:18:53.743Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.309 34.433 1499.7206 09:18:40.93M 2015-11-03T09:18:53.948Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.309 34.433 1499.7213 09:18:41.15M 2015-11-03T09:18:54.153Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.309 34.433 1499.7224 09:18:41.35M 2015-11-03T09:18:54.353Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.309 34.433 1499.7235 09:18:41.55M 2015-11-03T09:18:54.558Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.311 34.434 1499.7253 09:18:41.75M 2015-11-03T09:18:54.758Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.312 34.435 1499.7268 09:18:41.95M 2015-11-03T09:18:54.963Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.313 34.436 1499.7289 09:18:42.17M 2015-11-03T09:18:55.168Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.314 34.437 1499.7302 09:18:42.37M 2015-11-03T09:18:55.368Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.315 34.437 1499.7310 09:18:42.57M 2015-11-03T09:18:55.573Z|I-OCEAN7-304-XXXX| 27.65 12.928 40.316 34.438 1499.7329 09:18:42.76M 2015-11-03T09:18:55.993Z|I-OCEAN7-304-XXXX| 27.66 12.928 40.317 34.439 1499.7344 09:18:42.96M 2015-11-03T09:18:55.993Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.318 34.440 1499.7350 09:18:43.27M 2015-11-03T09:18:56.208Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.318 34.441 1499.7344 09:18:43.39M 2015-11-03T09:18:56.393Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.318 34.441 1499.7347 09:18:43.61M 2015-11-03T09:18:56.598Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.318 34.441 1499.7347 09:18:43.79M 2015-11-03T09:18:56.798Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.318 34.441 1499.7344 09:18:44.01M 2015-11-03T09:18:57.003Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.318 34.441 1499.7346 09:18:44.21M 2015-11-03T09:18:57.208Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.318 34.440 1499.7351 09:18:44.41M 2015-11-03T09:18:57.408Z|I-OCEAN7-304-XXXX| 27.58 12.928 40.318 34.440 1499.7347 09:18:44.61M 2015-11-03T09:18:57.658Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.317 34.440 1499.7341 09:18:44.80M 2015-11-03T09:18:57.813Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.317 34.440 1499.7338 09:18:45.07M 2015-11-03T09:18:58.018Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.317 34.439 1499.7329 09:18:45.22M 2015-11-03T09:18:58.218Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.317 34.440 1499.7333 09:18:45.42M 2015-11-03T09:18:58.423Z|I-OCEAN7-304-XXXX| 27.58 12.927 40.317 34.440 1499.7323 09:18:45.62M 2015-11-03T09:18:58.628Z|I-OCEAN7-304-XXXX| 27.58 12.927 40.317 34.440 1499.7316 09:18:45.82M 2015-11-03T09:18:58.828Z|I-OCEAN7-304-XXXX| 27.58 12.927 40.317 34.440 1499.7306 09:18:46.04M 2015-11-03T09:18:59.033Z|I-OCEAN7-304-XXXX| 27.58 12.927 40.317 34.441 1499.7300 09:18:46.24M 2015-11-03T09:18:59.238Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.317 34.441 1499.7292 09:18:46.44M 2015-11-03T09:18:59.438Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.316 34.440 1499.7290 09:18:46.64M 2015-11-03T09:18:59.643Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.316 34.440 1499.7286 09:18:46.84M 2015-11-03T09:18:59.843Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.316 34.440 1499.7291 09:18:47.05M