2015-11-03T09:16:00.151Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.314 34.439 1499.7228 09:15:47.34M 2015-11-03T09:16:00.356Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.314 34.440 1499.7228 09:15:47.55M 2015-11-03T09:16:00.555Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.314 34.439 1499.7224 09:15:47.74M 2015-11-03T09:16:00.760Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.313 34.439 1499.7222 09:15:47.94M 2015-11-03T09:16:00.960Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.313 34.438 1499.7219 09:15:48.16M 2015-11-03T09:16:01.168Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.313 34.438 1499.7225 09:15:48.36M 2015-11-03T09:16:01.368Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.314 34.439 1499.7236 09:15:48.56M 2015-11-03T09:16:01.571Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.315 34.440 1499.7245 09:15:48.76M 2015-11-03T09:16:01.771Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.316 34.441 1499.7250 09:15:48.96M 2015-11-03T09:16:01.996Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.317 34.442 1499.7251 09:15:49.17M 2015-11-03T09:16:02.181Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.317 34.442 1499.7258 09:15:49.39M 2015-11-03T09:16:02.386Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.317 34.443 1499.7261 09:15:49.57M 2015-11-03T09:16:02.591Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.318 34.443 1499.7269 09:15:49.77M 2015-11-03T09:16:02.791Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.318 34.443 1499.7283 09:15:49.97M 2015-11-03T09:16:02.996Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.319 34.444 1499.7286 09:15:50.19M 2015-11-03T09:16:03.196Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.319 34.444 1499.7289 09:15:50.39M 2015-11-03T09:16:03.401Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.319 34.444 1499.7292 09:15:50.59M 2015-11-03T09:16:03.608Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.319 34.444 1499.7297 09:15:50.79M 2015-11-03T09:16:03.808Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.320 34.444 1499.7305 09:15:51.01M 2015-11-03T09:16:04.011Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.317 34.442 1499.7280 09:15:51.21M 2015-11-03T09:16:04.244Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.318 34.442 1499.7284 09:15:51.41M 2015-11-03T09:16:04.416Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.317 34.442 1499.7288 09:15:51.61M 2015-11-03T09:16:04.616Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.318 34.442 1499.7291 09:15:51.81M 2015-11-03T09:16:04.821Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.318 34.443 1499.7302 09:15:52.02M 2015-11-03T09:16:05.021Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.318 34.442 1499.7306 09:15:52.22M 2015-11-03T09:16:05.226Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.318 34.442 1499.7302 09:15:52.42M 2015-11-03T09:16:05.426Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.317 34.442 1499.7297 09:15:52.62M 2015-11-03T09:16:05.631Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.318 34.442 1499.7295 09:15:52.82M 2015-11-03T09:16:05.836Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.318 34.442 1499.7294 09:15:53.04M 2015-11-03T09:16:06.041Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.318 34.442 1499.7299 09:15:53.24M 2015-11-03T09:16:06.241Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.318 34.442 1499.7296 09:15:53.43M 2015-11-03T09:16:06.461Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.318 34.442 1499.7299 09:15:53.63M 2015-11-03T09:16:06.648Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.318 34.443 1499.7295 09:15:53.85M 2015-11-03T09:16:06.851Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.318 34.443 1499.7292 09:15:54.05M 2015-11-03T09:16:07.084Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.319 34.444 1499.7299 09:15:54.25M 2015-11-03T09:16:07.256Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.319 34.444 1499.7299 09:15:54.45M 2015-11-03T09:16:07.456Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.319 34.444 1499.7303 09:15:54.65M 2015-11-03T09:16:07.661Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.319 34.444 1499.7310 09:15:54.85M 2015-11-03T09:16:07.866Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.319 34.444 1499.7301 09:15:55.07M 2015-11-03T09:16:08.071Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.319 34.443 1499.7299 09:15:55.27M 2015-11-03T09:16:08.271Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.319 34.444 1499.7302 09:15:55.46M 2015-11-03T09:16:08.476Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.319 34.444 1499.7289 09:15:55.66M 2015-11-03T09:16:08.676Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.318 34.443 1499.7279 09:15:55.86M 2015-11-03T09:16:08.881Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.318 34.443 1499.7275 09:15:56.08M 2015-11-03T09:16:09.088Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.319 34.444 1499.7274 09:15:56.28M 2015-11-03T09:16:09.291Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.320 34.445 1499.7289 09:15:56.48M 2015-11-03T09:16:09.491Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.321 34.446 1499.7283 09:15:56.68M 2015-11-03T09:16:09.691Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.321 34.447 1499.7286 09:15:56.88M 2015-11-03T09:16:09.896Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.322 34.447 1499.7295 09:15:57.10M 2015-11-03T09:16:10.101Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.321 34.447 1499.7299 09:15:57.30M 2015-11-03T09:16:10.306Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.321 34.447 1499.7292 09:15:57.49M 2015-11-03T09:16:10.506Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.321 34.447 1499.7292 09:15:57.70M 2015-11-03T09:16:10.711Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.320 34.446 1499.7274 09:15:57.89M 2015-11-03T09:16:10.927Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.320 34.446 1499.7268 09:15:58.11M 2015-11-03T09:16:11.116Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.320 34.446 1499.7266 09:15:58.33M 2015-11-03T09:16:11.316Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.319 34.445 1499.7262 09:15:58.51M 2015-11-03T09:16:11.525Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.319 34.445 1499.7262 09:15:58.71M 2015-11-03T09:16:11.721Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.320 34.446 1499.7258 09:15:58.91M 2015-11-03T09:16:11.931Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.320 34.447 1499.7255 09:15:59.13M 2015-11-03T09:16:12.131Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.320 34.447 1499.7247 09:15:59.33M 2015-11-03T09:16:12.331Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.320 34.447 1499.7245 09:15:59.53M 2015-11-03T09:16:12.536Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.320 34.447 1499.7246 09:15:59.72M 2015-11-03T09:16:12.741Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.322 34.449 1499.7260 09:15:59.92M 2015-11-03T09:16:12.941Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.322 34.449 1499.7267 09:16:00.14M 2015-11-03T09:16:13.146Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.322 34.449 1499.7277 09:16:00.34M 2015-11-03T09:16:13.351Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.325 34.451 1499.7328 09:16:00.54M 2015-11-03T09:16:13.551Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.325 34.450 1499.7351 09:16:00.74M 2015-11-03T09:16:13.751Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.325 34.450 1499.7349 09:16:00.94M 2015-11-03T09:16:13.956Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.324 34.449 1499.7343 09:16:01.16M 2015-11-03T09:16:14.161Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.324 34.449 1499.7340 09:16:01.36M 2015-11-03T09:16:14.368Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.323 34.448 1499.7344 09:16:01.56M 2015-11-03T09:16:14.568Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.324 34.448 1499.7354 09:16:01.76M 2015-11-03T09:16:14.771Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.323 34.447 1499.7354 09:16:01.95M 2015-11-03T09:16:14.971Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.322 34.446 1499.7346 09:16:02.17M 2015-11-03T09:16:15.176Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.321 34.445 1499.7339 09:16:02.37M 2015-11-03T09:16:15.396Z|I-OCEAN7-304-XXXX| 27.53 12.926 40.320 34.444 1499.7323 09:16:02.57M 2015-11-03T09:16:15.581Z|I-OCEAN7-304-XXXX| 27.54 12.926 40.321 34.445 1499.7338 09:16:02.79M 2015-11-03T09:16:15.786Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.322 34.446 1499.7356 09:16:02.97M 2015-11-03T09:16:15.986Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.322 34.446 1499.7349 09:16:03.19M 2015-11-03T09:16:16.191Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.321 34.445 1499.7336 09:16:03.39M 2015-11-03T09:16:16.396Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.321 34.445 1499.7327 09:16:03.59M 2015-11-03T09:16:16.596Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.322 34.446 1499.7334 09:16:03.78M 2015-11-03T09:16:16.801Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.322 34.446 1499.7340 09:16:04.00M 2015-11-03T09:16:17.001Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.323 34.447 1499.7352 09:16:04.20M 2015-11-03T09:16:17.207Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.324 34.448 1499.7363 09:16:04.40M 2015-11-03T09:16:17.411Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.324 34.448 1499.7367 09:16:04.60M 2015-11-03T09:16:17.611Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.324 34.448 1499.7369 09:16:04.80M 2015-11-03T09:16:17.816Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.325 34.448 1499.7382 09:16:05.02M 2015-11-03T09:16:18.016Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.325 34.448 1499.7389 09:16:05.22M 2015-11-03T09:16:18.221Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.325 34.448 1499.7388 09:16:05.41M 2015-11-03T09:16:18.426Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.324 34.448 1499.7390 09:16:05.61M 2015-11-03T09:16:18.626Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.325 34.448 1499.7386 09:16:05.81M 2015-11-03T09:16:18.831Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.325 34.448 1499.7385 09:16:06.03M 2015-11-03T09:16:19.031Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.325 34.448 1499.7383 09:16:06.23M 2015-11-03T09:16:19.236Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.324 34.448 1499.7383 09:16:06.43M 2015-11-03T09:16:19.436Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.324 34.447 1499.7396 09:16:06.63M 2015-11-03T09:16:19.641Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.323 34.446 1499.7391 09:16:06.83M 2015-11-03T09:16:19.861Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.323 34.446 1499.7385 09:16:07.05M 2015-11-03T09:16:20.048Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.323 34.446 1499.7373 09:16:07.26M 2015-11-03T09:16:20.252Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.322 34.445 1499.7365 09:16:07.44M 2015-11-03T09:16:20.456Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.322 34.445 1499.7363 09:16:07.64M 2015-11-03T09:16:20.656Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.321 34.445 1499.7357 09:16:07.84M 2015-11-03T09:16:20.861Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.322 34.445 1499.7349 09:16:08.06M 2015-11-03T09:16:21.066Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.321 34.446 1499.7343 09:16:08.26M 2015-11-03T09:16:21.266Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.322 34.446 1499.7350 09:16:08.46M 2015-11-03T09:16:21.466Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.322 34.445 1499.7352 09:16:08.66M 2015-11-03T09:16:21.671Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.321 34.445 1499.7355 09:16:08.86M 2015-11-03T09:16:21.876Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.320 34.444 1499.7352 09:16:09.08M 2015-11-03T09:16:22.081Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.320 34.443 1499.7354 09:16:09.28M 2015-11-03T09:16:22.282Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.319 34.442 1499.7351 09:16:09.48M 2015-11-03T09:16:22.490Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.319 34.442 1499.7341 09:16:09.68M 2015-11-03T09:16:22.690Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.319 34.442 1499.7338 09:16:09.87M 2015-11-03T09:16:22.892Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.319 34.442 1499.7334 09:16:10.09M 2015-11-03T09:16:23.097Z|I-OCEAN7-304-XXXX| 27.56 12.927 40.319 34.442 1499.7329 09:16:10.29M 2015-11-03T09:16:23.297Z|I-OCEAN7-304-XXXX| 27.56 12.927 40.319 34.442 1499.7329 09:16:10.49M 2015-11-03T09:16:23.496Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.320 34.443 1499.7329 09:16:10.69M 2015-11-03T09:16:23.702Z|I-OCEAN7-304-XXXX| 27.54 12.926 40.320 34.444 1499.7330 09:16:10.89M 2015-11-03T09:16:23.907Z|I-OCEAN7-304-XXXX| 27.55 12.927 40.320 34.444 1499.7335 09:16:11.11M 2015-11-03T09:16:24.112Z|I-OCEAN7-304-XXXX| 27.53 12.927 40.320 34.443 1499.7334 09:16:11.31M 2015-11-03T09:16:24.327Z|I-OCEAN7-304-XXXX| 27.56 12.927 40.320 34.443 1499.7341 09:16:11.51M 2015-11-03T09:16:24.517Z|I-OCEAN7-304-XXXX| 27.56 12.927 40.320 34.443 1499.7341 09:16:11.72M 2015-11-03T09:16:24.717Z|I-OCEAN7-304-XXXX| 27.56 12.927 40.329 34.452 1499.7441 09:16:11.90M 2015-11-03T09:16:24.925Z|I-OCEAN7-304-XXXX| 27.54 12.927 40.329 34.452 1499.7434 09:16:12.12M 2015-11-03T09:16:25.122Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.328 34.452 1499.7421 09:16:12.32M 2015-11-03T09:16:25.327Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.328 34.452 1499.7407 09:16:12.52M 2015-11-03T09:16:25.532Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.328 34.452 1499.7407 09:16:12.72M 2015-11-03T09:16:25.732Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.327 34.452 1499.7401 09:16:12.92M 2015-11-03T09:16:25.937Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.326 34.450 1499.7384 09:16:13.14M 2015-11-03T09:16:26.142Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.319 34.443 1499.7305 09:16:13.33M 2015-11-03T09:16:26.342Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.318 34.443 1499.7302 09:16:13.54M 2015-11-03T09:16:26.547Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.318 34.443 1499.7286 09:16:13.73M 2015-11-03T09:16:26.752Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.326 34.450 1499.7375 09:16:13.93M 2015-11-03T09:16:26.965Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.324 34.449 1499.7358 09:16:14.15M 2015-11-03T09:16:27.157Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.323 34.448 1499.7344 09:16:14.35M 2015-11-03T09:16:27.357Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.323 34.449 1499.7343 09:16:14.55M 2015-11-03T09:16:27.562Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.324 34.449 1499.7346 09:16:14.75M 2015-11-03T09:16:27.762Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.325 34.450 1499.7346 09:16:14.95M 2015-11-03T09:16:27.968Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.325 34.451 1499.7355 09:16:15.17M 2015-11-03T09:16:28.172Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.326 34.451 1499.7368 09:16:15.37M 2015-11-03T09:16:28.372Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.326 34.451 1499.7363 09:16:15.57M 2015-11-03T09:16:28.622Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.326 34.451 1499.7361 09:16:15.76M 2015-11-03T09:16:28.797Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.327 34.452 1499.7367 09:16:16.03M 2015-11-03T09:16:28.982Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.326 34.451 1499.7352 09:16:16.20M 2015-11-03T09:16:29.187Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.325 34.450 1499.7330 09:16:16.38M 2015-11-03T09:16:29.387Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.324 34.450 1499.7336 09:16:16.58M 2015-11-03T09:16:29.592Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.324 34.449 1499.7335 09:16:16.78M 2015-11-03T09:16:29.797Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.323 34.448 1499.7319 09:16:17.00M 2015-11-03T09:16:29.997Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.322 34.448 1499.7306 09:16:17.20M 2015-11-03T09:16:30.202Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.322 34.447 1499.7305 09:16:17.39M 2015-11-03T09:16:30.407Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.315 34.441 1499.7224 09:16:17.59M 2015-11-03T09:16:30.607Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.315 34.441 1499.7224 09:16:17.79M 2015-11-03T09:16:30.807Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.315 34.441 1499.7227 09:16:18.01M 2015-11-03T09:16:31.012Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.315 34.441 1499.7216 09:16:18.21M 2015-11-03T09:16:31.217Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.320 34.445 1499.7284 09:16:18.41M 2015-11-03T09:16:31.418Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.320 34.445 1499.7292 09:16:18.61M 2015-11-03T09:16:31.622Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.320 34.446 1499.7286 09:16:18.81M 2015-11-03T09:16:31.822Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.321 34.446 1499.7300 09:16:19.03M 2015-11-03T09:16:32.032Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.321 34.445 1499.7310 09:16:19.23M 2015-11-03T09:16:32.232Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.320 34.445 1499.7313 09:16:19.43M 2015-11-03T09:16:32.432Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.320 34.445 1499.7305 09:16:19.63M 2015-11-03T09:16:32.637Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.321 34.445 1499.7313 09:16:19.82M 2015-11-03T09:16:32.842Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.320 34.445 1499.7308 09:16:20.04M 2015-11-03T09:16:33.042Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.320 34.444 1499.7311 09:16:20.24M 2015-11-03T09:16:33.262Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.320 34.444 1499.7310 09:16:20.44M 2015-11-03T09:16:33.448Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.312 34.436 1499.7224 09:16:20.65M 2015-11-03T09:16:33.697Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.311 34.436 1499.7229 09:16:20.84M 2015-11-03T09:16:33.857Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.311 34.436 1499.7235 09:16:21.10M 2015-11-03T09:16:34.057Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.311 34.435 1499.7235 09:16:21.26M 2015-11-03T09:16:34.257Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.311 34.435 1499.7235 09:16:21.46M 2015-11-03T09:16:34.462Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.310 34.434 1499.7239 09:16:21.65M 2015-11-03T09:16:34.667Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.309 34.433 1499.7241 09:16:21.85M 2015-11-03T09:16:34.872Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.308 34.432 1499.7229 09:16:22.07M 2015-11-03T09:16:35.072Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.311 34.435 1499.7261 09:16:22.27M 2015-11-03T09:16:35.277Z|I-OCEAN7-304-XXXX| 27.69 12.927 40.312 34.435 1499.7264 09:16:22.47M 2015-11-03T09:16:35.482Z|I-OCEAN7-304-XXXX| 27.71 12.927 40.312 34.436 1499.7274 09:16:22.67M 2015-11-03T09:16:35.682Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.312 34.436 1499.7263 09:16:22.87M 2015-11-03T09:16:35.889Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.313 34.436 1499.7280 09:16:23.09M 2015-11-03T09:16:36.090Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.314 34.437 1499.7290 09:16:23.29M 2015-11-03T09:16:36.292Z|I-OCEAN7-304-XXXX| 27.68 12.927 40.314 34.438 1499.7305 09:16:23.48M 2015-11-03T09:16:36.492Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.315 34.438 1499.7303 09:16:23.69M 2015-11-03T09:16:36.697Z|I-OCEAN7-304-XXXX| 27.66 12.927 40.315 34.439 1499.7302 09:16:23.88M 2015-11-03T09:16:36.897Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.315 34.439 1499.7303 09:16:24.10M 2015-11-03T09:16:37.102Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.316 34.440 1499.7292 09:16:24.30M 2015-11-03T09:16:37.307Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.316 34.441 1499.7279 09:16:24.50M 2015-11-03T09:16:37.512Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.316 34.441 1499.7266 09:16:24.70M 2015-11-03T09:16:37.727Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.316 34.442 1499.7241 09:16:24.90M 2015-11-03T09:16:37.918Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.316 34.442 1499.7235 09:16:25.13M 2015-11-03T09:16:38.117Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.316 34.442 1499.7234 09:16:25.32M 2015-11-03T09:16:38.322Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.316 34.442 1499.7239 09:16:25.51M 2015-11-03T09:16:38.522Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.316 34.442 1499.7234 09:16:25.71M 2015-11-03T09:16:38.772Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.315 34.441 1499.7223 09:16:25.91M 2015-11-03T09:16:38.932Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.314 34.441 1499.7208 09:16:26.18M 2015-11-03T09:16:39.132Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.314 34.440 1499.7208 09:16:26.33M 2015-11-03T09:16:39.337Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.313 34.440 1499.7191 09:16:26.53M 2015-11-03T09:16:39.542Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.313 34.440 1499.7189 09:16:26.73M 2015-11-03T09:16:39.742Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.313 34.440 1499.7180 09:16:26.93M 2015-11-03T09:16:39.947Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.313 34.440 1499.7181 09:16:27.15M 2015-11-03T09:16:40.147Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.313 34.439 1499.7183 09:16:27.35M 2015-11-03T09:16:40.352Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.312 34.439 1499.7189 09:16:27.54M 2015-11-03T09:16:40.557Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.312 34.439 1499.7194 09:16:27.74M 2015-11-03T09:16:40.757Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.313 34.439 1499.7208 09:16:27.94M 2015-11-03T09:16:40.962Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.313 34.439 1499.7207 09:16:28.16M 2015-11-03T09:16:41.162Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.313 34.439 1499.7217 09:16:28.36M 2015-11-03T09:16:41.368Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.313 34.439 1499.7214 09:16:28.56M 2015-11-03T09:16:41.568Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.313 34.439 1499.7216 09:16:28.76M 2015-11-03T09:16:41.772Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.314 34.439 1499.7225 09:16:28.96M 2015-11-03T09:16:41.995Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.314 34.439 1499.7229 09:16:29.17M 2015-11-03T09:16:42.197Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.315 34.440 1499.7234 09:16:29.37M 2015-11-03T09:16:42.382Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.316 34.441 1499.7242 09:16:29.59M 2015-11-03T09:16:42.587Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.317 34.442 1499.7253 09:16:29.78M 2015-11-03T09:16:42.787Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.317 34.442 1499.7256 09:16:29.97M 2015-11-03T09:16:42.992Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.318 34.443 1499.7260 09:16:30.19M 2015-11-03T09:16:43.192Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.318 34.444 1499.7269 09:16:30.39M 2015-11-03T09:16:43.397Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.319 34.444 1499.7272 09:16:30.59M 2015-11-03T09:16:43.602Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.318 34.444 1499.7266 09:16:30.79M 2015-11-03T09:16:43.848Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.317 34.443 1499.7263 09:16:31.01M 2015-11-03T09:16:44.002Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.317 34.442 1499.7266 09:16:31.25M 2015-11-03T09:16:44.207Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.317 34.442 1499.7266 09:16:31.40M 2015-11-03T09:16:44.412Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.318 34.443 1499.7262 09:16:31.60M 2015-11-03T09:16:44.617Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.318 34.444 1499.7261 09:16:31.80M 2015-11-03T09:16:44.817Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.318 34.444 1499.7268 09:16:32.02M 2015-11-03T09:16:45.023Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.319 34.444 1499.7272 09:16:32.22M 2015-11-03T09:16:45.223Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.318 34.444 1499.7262 09:16:32.42M 2015-11-03T09:16:45.427Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.317 34.443 1499.7247 09:16:32.62M 2015-11-03T09:16:45.627Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.317 34.443 1499.7249 09:16:32.82M 2015-11-03T09:16:45.833Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.317 34.442 1499.7255 09:16:33.03M 2015-11-03T09:16:46.037Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.325 34.451 1499.7324 09:16:33.24M 2015-11-03T09:16:46.242Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.326 34.452 1499.7338 09:16:33.43M 2015-11-03T09:16:46.442Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.330 34.456 1499.7377 09:16:33.63M 2015-11-03T09:16:46.663Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.321 34.448 1499.7272 09:16:33.83M 2015-11-03T09:16:46.848Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.321 34.447 1499.7266 09:16:34.07M 2015-11-03T09:16:47.080Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.320 34.447 1499.7268 09:16:34.25M 2015-11-03T09:16:47.258Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.320 34.447 1499.7264 09:16:34.45M 2015-11-03T09:16:47.458Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.313 34.441 1499.7184 09:16:34.65M 2015-11-03T09:16:47.663Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.313 34.440 1499.7180 09:16:34.85M 2015-11-03T09:16:47.863Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.312 34.439 1499.7170 09:16:35.07M 2015-11-03T09:16:48.068Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.311 34.438 1499.7183 09:16:35.27M 2015-11-03T09:16:48.273Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.311 34.437 1499.7185 09:16:35.46M 2015-11-03T09:16:48.473Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.311 34.437 1499.7196 09:16:35.66M 2015-11-03T09:16:48.678Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.311 34.436 1499.7198 09:16:35.86M 2015-11-03T09:16:48.923Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.310 34.436 1499.7202 09:16:36.08M 2015-11-03T09:16:49.083Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.310 34.436 1499.7206 09:16:36.32M 2015-11-03T09:16:49.290Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.310 34.435 1499.7203 09:16:36.48M 2015-11-03T09:16:49.490Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.316 34.440 1499.7277 09:16:36.68M 2015-11-03T09:16:49.690Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.317 34.441 1499.7294 09:16:36.88M 2015-11-03T09:16:49.893Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.317 34.441 1499.7291 09:16:37.09M 2015-11-03T09:16:50.098Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.317 34.441 1499.7292 09:16:37.29M 2015-11-03T09:16:50.298Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.317 34.441 1499.7288 09:16:37.50M 2015-11-03T09:16:50.503Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.317 34.441 1499.7302 09:16:37.69M 2015-11-03T09:16:50.703Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.319 34.442 1499.7316 09:16:37.89M 2015-11-03T09:16:50.913Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.321 34.444 1499.7344 09:16:38.11M 2015-11-03T09:16:51.129Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.322 34.446 1499.7366 09:16:38.31M 2015-11-03T09:16:51.313Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.341 34.463 1499.7574 09:16:38.53M 2015-11-03T09:16:51.518Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.344 34.466 1499.7598 09:16:38.71M 2015-11-03T09:16:51.723Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.346 34.469 1499.7618 09:16:38.91M 2015-11-03T09:16:51.923Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.348 34.471 1499.7644 09:16:39.13M 2015-11-03T09:16:52.128Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.351 34.473 1499.7676 09:16:39.32M 2015-11-03T09:16:52.333Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.353 34.475 1499.7717 09:16:39.53M 2015-11-03T09:16:52.533Z|I-OCEAN7-304-XXXX| 27.58 12.927 40.356 34.477 1499.7742 09:16:39.72M 2015-11-03T09:16:52.738Z|I-OCEAN7-304-XXXX| 27.58 12.927 40.357 34.478 1499.7761 09:16:39.92M 2015-11-03T09:16:52.938Z|I-OCEAN7-304-XXXX| 27.58 12.927 40.357 34.478 1499.7773 09:16:40.14M 2015-11-03T09:16:53.143Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.357 34.478 1499.7786 09:16:40.34M 2015-11-03T09:16:53.348Z|I-OCEAN7-304-XXXX| 27.64 12.928 40.357 34.478 1499.7791 09:16:40.54M 2015-11-03T09:16:53.553Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.356 34.477 1499.7775 09:16:40.74M 2015-11-03T09:16:53.753Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.355 34.476 1499.7761 09:16:40.94M 2015-11-03T09:16:53.953Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.338 34.460 1499.7560 09:16:41.16M 2015-11-03T09:16:54.158Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.335 34.457 1499.7515 09:16:41.35M 2015-11-03T09:16:54.363Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.332 34.455 1499.7487 09:16:41.56M 2015-11-03T09:16:54.563Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.329 34.452 1499.7450 09:16:41.75M 2015-11-03T09:16:54.768Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.341 34.463 1499.7587 09:16:41.95M 2015-11-03T09:16:54.968Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.341 34.464 1499.7588 09:16:42.17M 2015-11-03T09:16:55.173Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.342 34.464 1499.7594 09:16:42.37M 2015-11-03T09:16:55.373Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.322 34.445 1499.7360 09:16:42.57M 2015-11-03T09:16:55.593Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.322 34.446 1499.7358 09:16:42.77M 2015-11-03T09:16:55.783Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.322 34.446 1499.7354 09:16:43.00M 2015-11-03T09:16:55.988Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.322 34.446 1499.7345 09:16:43.19M 2015-11-03T09:16:56.193Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.321 34.446 1499.7335 09:16:43.38M 2015-11-03T09:16:56.393Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.323 34.448 1499.7362 09:16:43.58M 2015-11-03T09:16:56.598Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.324 34.448 1499.7354 09:16:43.78M 2015-11-03T09:16:56.798Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.331 34.455 1499.7441 09:16:44.00M 2015-11-03T09:16:56.998Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.343 34.466 1499.7577 09:16:44.20M 2015-11-03T09:16:57.203Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.343 34.467 1499.7587 09:16:44.40M 2015-11-03T09:16:57.408Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.344 34.468 1499.7588 09:16:44.60M 2015-11-03T09:16:57.613Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.345 34.469 1499.7601 09:16:44.80M 2015-11-03T09:16:57.813Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.358 34.481 1499.7748 09:16:45.02M 2015-11-03T09:16:58.013Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.360 34.482 1499.7764 09:16:45.22M 2015-11-03T09:16:58.223Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.362 34.484 1499.7787 09:16:45.41M 2015-11-03T09:16:58.423Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.368 34.490 1499.7852 09:16:45.62M 2015-11-03T09:16:58.623Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.360 34.483 1499.7762 09:16:45.81M 2015-11-03T09:16:58.828Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.360 34.482 1499.7761 09:16:46.03M 2015-11-03T09:16:59.033Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.359 34.481 1499.7758 09:16:46.23M 2015-11-03T09:16:59.233Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.358 34.481 1499.7750 09:16:46.43M 2015-11-03T09:16:59.438Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.357 34.480 1499.7745 09:16:46.63M 2015-11-03T09:16:59.638Z|I-OCEAN7-304-XXXX| 27.52 12.926 40.357 34.479 1499.7732 09:16:46.83M 2015-11-03T09:16:59.843Z|I-OCEAN7-304-XXXX| 27.52 12.926 40.356 34.478 1499.7720 09:16:47.05M