2015-11-03T09:15:00.053Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.311 34.436 1499.7227 09:14:47.25M 2015-11-03T09:15:00.285Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.312 34.437 1499.7229 09:14:47.45M 2015-11-03T09:15:00.458Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.313 34.437 1499.7240 09:14:47.65M 2015-11-03T09:15:00.663Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.314 34.438 1499.7252 09:14:47.84M 2015-11-03T09:15:00.874Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.314 34.439 1499.7271 09:14:48.06M 2015-11-03T09:15:01.073Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.315 34.440 1499.7280 09:14:48.26M 2015-11-03T09:15:01.273Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.314 34.439 1499.7264 09:14:48.46M 2015-11-03T09:15:01.478Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.314 34.438 1499.7255 09:14:48.66M 2015-11-03T09:15:01.678Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.314 34.438 1499.7267 09:14:48.86M 2015-11-03T09:15:01.878Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.315 34.439 1499.7284 09:14:49.08M 2015-11-03T09:15:02.083Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.316 34.441 1499.7263 09:14:49.28M 2015-11-03T09:15:02.290Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.316 34.442 1499.7261 09:14:49.48M 2015-11-03T09:15:02.493Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.318 34.443 1499.7269 09:14:49.68M 2015-11-03T09:15:02.693Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.319 34.445 1499.7296 09:14:49.88M 2015-11-03T09:15:02.900Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.321 34.446 1499.7299 09:14:50.09M 2015-11-03T09:15:03.098Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.322 34.447 1499.7312 09:14:50.29M 2015-11-03T09:15:03.325Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.322 34.447 1499.7319 09:14:50.49M 2015-11-03T09:15:03.503Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.322 34.447 1499.7314 09:14:50.69M 2015-11-03T09:15:03.708Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.321 34.446 1499.7321 09:14:50.89M 2015-11-03T09:15:03.928Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.322 34.446 1499.7330 09:14:51.11M 2015-11-03T09:15:04.113Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.321 34.445 1499.7332 09:14:51.32M 2015-11-03T09:15:04.318Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.321 34.445 1499.7329 09:14:51.51M 2015-11-03T09:15:04.518Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.320 34.444 1499.7318 09:14:51.71M 2015-11-03T09:15:04.723Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.317 34.441 1499.7288 09:14:51.91M 2015-11-03T09:15:04.928Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.316 34.440 1499.7291 09:14:52.12M 2015-11-03T09:15:05.128Z|I-OCEAN7-304-XXXX| 27.55 12.927 40.316 34.440 1499.7295 09:14:52.32M 2015-11-03T09:15:05.333Z|I-OCEAN7-304-XXXX| 27.58 12.927 40.317 34.440 1499.7312 09:14:52.52M 2015-11-03T09:15:05.538Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.317 34.440 1499.7314 09:14:52.72M 2015-11-03T09:15:05.743Z|I-OCEAN7-304-XXXX| 27.52 12.927 40.317 34.440 1499.7305 09:14:52.92M 2015-11-03T09:15:05.938Z|I-OCEAN7-304-XXXX| 27.56 12.927 40.318 34.441 1499.7317 09:14:53.14M 2015-11-03T09:15:06.148Z|I-OCEAN7-304-XXXX| 27.54 12.927 40.319 34.442 1499.7322 09:14:53.34M 2015-11-03T09:15:06.353Z|I-OCEAN7-304-XXXX| 27.54 12.927 40.312 34.436 1499.7242 09:14:53.54M 2015-11-03T09:15:06.553Z|I-OCEAN7-304-XXXX| 27.54 12.927 40.314 34.437 1499.7261 09:14:53.74M 2015-11-03T09:15:06.753Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.315 34.439 1499.7271 09:14:53.94M 2015-11-03T09:15:06.958Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.316 34.440 1499.7292 09:14:54.16M 2015-11-03T09:15:07.158Z|I-OCEAN7-304-XXXX| 27.51 12.926 40.316 34.440 1499.7274 09:14:54.35M 2015-11-03T09:15:07.363Z|I-OCEAN7-304-XXXX| 27.51 12.926 40.315 34.439 1499.7264 09:14:54.55M 2015-11-03T09:15:07.568Z|I-OCEAN7-304-XXXX| 27.52 12.926 40.315 34.439 1499.7261 09:14:54.75M 2015-11-03T09:15:07.768Z|I-OCEAN7-304-XXXX| 27.53 12.927 40.314 34.438 1499.7261 09:14:54.95M 2015-11-03T09:15:07.973Z|I-OCEAN7-304-XXXX| 27.53 12.926 40.313 34.437 1499.7249 09:14:55.17M 2015-11-03T09:15:08.173Z|I-OCEAN7-304-XXXX| 27.53 12.926 40.313 34.437 1499.7240 09:14:55.37M 2015-11-03T09:15:08.393Z|I-OCEAN7-304-XXXX| 27.54 12.926 40.311 34.436 1499.7225 09:14:55.57M 2015-11-03T09:15:08.578Z|I-OCEAN7-304-XXXX| 27.54 12.926 40.312 34.436 1499.7231 09:14:55.78M 2015-11-03T09:15:08.783Z|I-OCEAN7-304-XXXX| 27.55 12.926 40.312 34.436 1499.7235 09:14:55.96M 2015-11-03T09:15:08.988Z|I-OCEAN7-304-XXXX| 27.53 12.926 40.311 34.435 1499.7219 09:14:56.18M 2015-11-03T09:15:09.188Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.311 34.436 1499.7218 09:14:56.38M 2015-11-03T09:15:09.393Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.312 34.437 1499.7220 09:14:56.58M 2015-11-03T09:15:09.604Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.313 34.438 1499.7227 09:14:56.78M 2015-11-03T09:15:09.803Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.314 34.439 1499.7242 09:14:57.00M 2015-11-03T09:15:10.003Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.317 34.442 1499.7272 09:14:57.20M 2015-11-03T09:15:10.203Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.317 34.442 1499.7271 09:14:57.40M 2015-11-03T09:15:10.408Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.319 34.443 1499.7291 09:14:57.60M 2015-11-03T09:15:10.608Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.320 34.445 1499.7317 09:14:57.80M 2015-11-03T09:15:10.813Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.321 34.446 1499.7323 09:14:58.01M 2015-11-03T09:15:11.018Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.321 34.446 1499.7328 09:14:58.21M 2015-11-03T09:15:11.218Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.321 34.445 1499.7318 09:14:58.41M 2015-11-03T09:15:11.423Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.315 34.439 1499.7251 09:14:58.61M 2015-11-03T09:15:11.623Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.314 34.439 1499.7251 09:14:58.81M 2015-11-03T09:15:11.833Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.313 34.438 1499.7240 09:14:59.03M 2015-11-03T09:15:12.033Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.315 34.439 1499.7256 09:14:59.23M 2015-11-03T09:15:12.233Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.315 34.440 1499.7271 09:14:59.43M 2015-11-03T09:15:12.438Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.316 34.441 1499.7290 09:14:59.62M 2015-11-03T09:15:12.639Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.316 34.440 1499.7284 09:14:59.83M 2015-11-03T09:15:12.864Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.316 34.439 1499.7288 09:15:00.04M 2015-11-03T09:15:13.049Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.316 34.440 1499.7289 09:15:00.26M 2015-11-03T09:15:13.249Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.316 34.440 1499.7284 09:15:00.44M 2015-11-03T09:15:13.454Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.315 34.440 1499.7273 09:15:00.64M 2015-11-03T09:15:13.658Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.314 34.439 1499.7257 09:15:00.84M 2015-11-03T09:15:13.859Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.314 34.439 1499.7246 09:15:01.06M 2015-11-03T09:15:14.064Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.314 34.438 1499.7244 09:15:01.26M 2015-11-03T09:15:14.269Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.314 34.439 1499.7251 09:15:01.46M 2015-11-03T09:15:14.469Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.314 34.439 1499.7247 09:15:01.66M 2015-11-03T09:15:14.674Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.315 34.439 1499.7252 09:15:01.86M 2015-11-03T09:15:14.874Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.315 34.440 1499.7257 09:15:02.08M 2015-11-03T09:15:15.079Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.315 34.440 1499.7260 09:15:02.27M 2015-11-03T09:15:15.279Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.316 34.440 1499.7260 09:15:02.47M 2015-11-03T09:15:15.484Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.316 34.441 1499.7257 09:15:02.67M 2015-11-03T09:15:15.683Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.316 34.441 1499.7257 09:15:02.87M 2015-11-03T09:15:15.890Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.315 34.440 1499.7247 09:15:03.09M 2015-11-03T09:15:16.094Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.314 34.439 1499.7236 09:15:03.29M 2015-11-03T09:15:16.294Z|I-OCEAN7-304-XXXX| 27.55 12.926 40.313 34.438 1499.7234 09:15:03.49M 2015-11-03T09:15:16.499Z|I-OCEAN7-304-XXXX| 27.55 12.926 40.313 34.438 1499.7230 09:15:03.68M 2015-11-03T09:15:16.704Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.312 34.437 1499.7229 09:15:03.89M 2015-11-03T09:15:16.904Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.312 34.437 1499.7216 09:15:04.10M 2015-11-03T09:15:17.109Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.311 34.436 1499.7211 09:15:04.30M 2015-11-03T09:15:17.329Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.311 34.436 1499.7208 09:15:04.50M 2015-11-03T09:15:17.514Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.311 34.436 1499.7208 09:15:04.72M 2015-11-03T09:15:17.719Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.311 34.436 1499.7212 09:15:04.90M 2015-11-03T09:15:17.919Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.311 34.436 1499.7214 09:15:05.12M 2015-11-03T09:15:18.124Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.319 34.443 1499.7303 09:15:05.32M 2015-11-03T09:15:18.329Z|I-OCEAN7-304-XXXX| 27.55 12.926 40.319 34.444 1499.7302 09:15:05.52M 2015-11-03T09:15:18.529Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.315 34.440 1499.7261 09:15:05.72M 2015-11-03T09:15:18.734Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.314 34.437 1499.7305 09:15:05.92M 2015-11-03T09:15:18.934Z|I-OCEAN7-304-XXXX| 27.62 12.928 40.313 34.436 1499.7297 09:15:06.13M 2015-11-03T09:15:19.143Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.312 34.434 1499.7283 09:15:06.33M 2015-11-03T09:15:19.344Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.311 34.434 1499.7274 09:15:06.53M 2015-11-03T09:15:19.544Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.318 34.440 1499.7355 09:15:06.73M 2015-11-03T09:15:19.749Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.317 34.439 1499.7345 09:15:06.93M 2015-11-03T09:15:19.949Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.316 34.438 1499.7338 09:15:07.15M 2015-11-03T09:15:20.164Z|I-OCEAN7-304-XXXX| 27.59 12.929 40.315 34.437 1499.7336 09:15:07.35M 2015-11-03T09:15:20.359Z|I-OCEAN7-304-XXXX| 27.60 12.929 40.314 34.436 1499.7322 09:15:07.55M 2015-11-03T09:15:20.564Z|I-OCEAN7-304-XXXX| 27.60 12.928 40.319 34.440 1499.7365 09:15:07.75M 2015-11-03T09:15:20.765Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.320 34.442 1499.7375 09:15:07.95M 2015-11-03T09:15:20.969Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.319 34.441 1499.7363 09:15:08.16M 2015-11-03T09:15:21.169Z|I-OCEAN7-304-XXXX| 27.61 12.928 40.322 34.444 1499.7399 09:15:08.36M 2015-11-03T09:15:21.374Z|I-OCEAN7-304-XXXX| 27.63 12.928 40.321 34.443 1499.7386 09:15:08.56M 2015-11-03T09:15:21.574Z|I-OCEAN7-304-XXXX| 27.59 12.928 40.320 34.442 1499.7357 09:15:08.76M 2015-11-03T09:15:21.794Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.320 34.443 1499.7361 09:15:08.96M 2015-11-03T09:15:21.984Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.321 34.444 1499.7367 09:15:09.20M 2015-11-03T09:15:22.184Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.320 34.443 1499.7351 09:15:09.38M 2015-11-03T09:15:22.384Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.320 34.443 1499.7347 09:15:09.58M 2015-11-03T09:15:22.594Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.320 34.444 1499.7343 09:15:09.77M 2015-11-03T09:15:22.794Z|I-OCEAN7-304-XXXX| 27.54 12.926 40.317 34.441 1499.7289 09:15:10.98M 2015-11-03T09:15:22.994Z|I-OCEAN7-304-XXXX| 27.55 12.926 40.317 34.441 1499.7288 09:15:10.19M 2015-11-03T09:15:23.205Z|I-OCEAN7-304-XXXX| 27.55 12.926 40.318 34.442 1499.7292 09:15:10.39M 2015-11-03T09:15:23.404Z|I-OCEAN7-304-XXXX| 27.50 12.926 40.315 34.439 1499.7253 09:15:10.59M 2015-11-03T09:15:23.604Z|I-OCEAN7-304-XXXX| 27.54 12.926 40.318 34.442 1499.7302 09:15:10.79M 2015-11-03T09:15:23.809Z|I-OCEAN7-304-XXXX| 27.54 12.926 40.319 34.443 1499.7312 09:15:11.01M 2015-11-03T09:15:24.009Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.320 34.444 1499.7319 09:15:11.21M 2015-11-03T09:15:24.214Z|I-OCEAN7-304-XXXX| 27.55 12.926 40.320 34.445 1499.7324 09:15:11.41M 2015-11-03T09:15:24.419Z|I-OCEAN7-304-XXXX| 27.53 12.926 40.321 34.445 1499.7329 09:15:11.61M 2015-11-03T09:15:24.619Z|I-OCEAN7-304-XXXX| 27.52 12.926 40.322 34.446 1499.7339 09:15:11.81M 2015-11-03T09:15:24.824Z|I-OCEAN7-304-XXXX| 27.52 12.926 40.323 34.447 1499.7343 09:15:12.02M 2015-11-03T09:15:25.029Z|I-OCEAN7-304-XXXX| 27.52 12.926 40.324 34.448 1499.7350 09:15:12.22M 2015-11-03T09:15:25.234Z|I-OCEAN7-304-XXXX| 27.53 12.926 40.324 34.448 1499.7351 09:15:12.42M 2015-11-03T09:15:25.434Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.324 34.448 1499.7360 09:15:12.62M 2015-11-03T09:15:25.634Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.320 34.445 1499.7317 09:15:12.82M 2015-11-03T09:15:25.839Z|I-OCEAN7-304-XXXX| 27.54 12.926 40.321 34.445 1499.7321 09:15:13.04M 2015-11-03T09:15:26.044Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.320 34.444 1499.7322 09:15:13.24M 2015-11-03T09:15:26.264Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.319 34.443 1499.7302 09:15:13.44M 2015-11-03T09:15:26.449Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.318 34.442 1499.7285 09:15:13.65M 2015-11-03T09:15:26.654Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.316 34.441 1499.7271 09:15:13.83M 2015-11-03T09:15:26.884Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.314 34.439 1499.7250 09:15:14.05M 2015-11-03T09:15:27.054Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.313 34.438 1499.7231 09:15:14.25M 2015-11-03T09:15:27.259Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.314 34.439 1499.7242 09:15:14.45M 2015-11-03T09:15:27.459Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.314 34.439 1499.7235 09:15:14.65M 2015-11-03T09:15:27.664Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.314 34.439 1499.7230 09:15:14.85M 2015-11-03T09:15:27.869Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.315 34.440 1499.7240 09:15:15.07M 2015-11-03T09:15:28.074Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.315 34.441 1499.7257 09:15:15.27M 2015-11-03T09:15:28.274Z|I-OCEAN7-304-XXXX| 27.67 12.925 40.316 34.441 1499.7280 09:15:15.47M 2015-11-03T09:15:28.479Z|I-OCEAN7-304-XXXX| 27.67 12.925 40.318 34.443 1499.7301 09:15:15.66M 2015-11-03T09:15:28.679Z|I-OCEAN7-304-XXXX| 27.67 12.925 40.317 34.442 1499.7291 09:15:15.86M 2015-11-03T09:15:28.879Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.317 34.441 1499.7285 09:15:16.08M 2015-11-03T09:15:29.084Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.316 34.440 1499.7279 09:15:16.28M 2015-11-03T09:15:29.290Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.315 34.440 1499.7283 09:15:16.48M 2015-11-03T09:15:29.494Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.315 34.439 1499.7278 09:15:16.68M 2015-11-03T09:15:29.699Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.315 34.439 1499.7274 09:15:16.88M 2015-11-03T09:15:29.924Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.315 34.439 1499.7278 09:15:17.10M 2015-11-03T09:15:30.099Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.314 34.438 1499.7272 09:15:17.30M 2015-11-03T09:15:30.304Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.315 34.439 1499.7275 09:15:17.50M 2015-11-03T09:15:30.509Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.315 34.439 1499.7277 09:15:17.70M 2015-11-03T09:15:30.730Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.315 34.439 1499.7279 09:15:17.89M 2015-11-03T09:15:30.914Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.315 34.439 1499.7279 09:15:18.13M 2015-11-03T09:15:31.124Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.316 34.440 1499.7274 09:15:18.31M 2015-11-03T09:15:31.324Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.312 34.437 1499.7220 09:15:18.51M 2015-11-03T09:15:31.524Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.312 34.438 1499.7191 09:15:18.71M 2015-11-03T09:15:31.724Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.307 34.433 1499.7122 09:15:18.91M 2015-11-03T09:15:31.929Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.306 34.433 1499.7118 09:15:19.13M 2015-11-03T09:15:32.134Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.309 34.435 1499.7152 09:15:19.33M 2015-11-03T09:15:32.334Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.310 34.436 1499.7162 09:15:19.53M 2015-11-03T09:15:32.534Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.311 34.437 1499.7184 09:15:19.72M 2015-11-03T09:15:32.744Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.315 34.441 1499.7238 09:15:19.92M 2015-11-03T09:15:32.944Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.316 34.441 1499.7252 09:15:20.14M 2015-11-03T09:15:33.149Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.317 34.442 1499.7263 09:15:20.34M 2015-11-03T09:15:33.354Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.318 34.442 1499.7284 09:15:20.54M 2015-11-03T09:15:33.554Z|I-OCEAN7-304-XXXX| 27.54 12.926 40.319 34.444 1499.7302 09:15:20.74M 2015-11-03T09:15:33.764Z|I-OCEAN7-304-XXXX| 27.54 12.926 40.321 34.445 1499.7317 09:15:20.94M 2015-11-03T09:15:33.959Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.321 34.445 1499.7323 09:15:21.16M 2015-11-03T09:15:34.164Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.321 34.446 1499.7314 09:15:21.36M 2015-11-03T09:15:34.370Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.319 34.444 1499.7289 09:15:21.56M 2015-11-03T09:15:34.570Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.318 34.443 1499.7289 09:15:21.76M 2015-11-03T09:15:34.770Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.317 34.442 1499.7284 09:15:21.95M 2015-11-03T09:15:34.975Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.317 34.442 1499.7269 09:15:22.17M 2015-11-03T09:15:35.195Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.316 34.441 1499.7263 09:15:22.37M 2015-11-03T09:15:35.384Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.315 34.440 1499.7250 09:15:22.59M 2015-11-03T09:15:35.584Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.314 34.439 1499.7245 09:15:22.77M 2015-11-03T09:15:35.789Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.307 34.433 1499.7158 09:15:22.97M 2015-11-03T09:15:35.989Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.306 34.432 1499.7148 09:15:23.19M 2015-11-03T09:15:36.194Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.306 34.431 1499.7141 09:15:23.38M 2015-11-03T09:15:36.394Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.305 34.430 1499.7130 09:15:23.59M 2015-11-03T09:15:36.600Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.304 34.430 1499.7117 09:15:23.78M 2015-11-03T09:15:36.800Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.312 34.437 1499.7205 09:15:24.00M 2015-11-03T09:15:37.004Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.313 34.439 1499.7225 09:15:24.20M 2015-11-03T09:15:37.210Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.315 34.440 1499.7241 09:15:24.40M 2015-11-03T09:15:37.415Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.316 34.441 1499.7252 09:15:24.60M 2015-11-03T09:15:37.615Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.317 34.443 1499.7250 09:15:24.80M 2015-11-03T09:15:37.820Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.318 34.444 1499.7261 09:15:25.02M 2015-11-03T09:15:38.020Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.319 34.444 1499.7279 09:15:25.22M 2015-11-03T09:15:38.225Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.319 34.445 1499.7280 09:15:25.42M 2015-11-03T09:15:38.425Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.318 34.443 1499.7266 09:15:25.62M 2015-11-03T09:15:38.630Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.317 34.443 1499.7257 09:15:25.81M 2015-11-03T09:15:38.835Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.316 34.442 1499.7247 09:15:26.03M 2015-11-03T09:15:39.035Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.315 34.441 1499.7241 09:15:26.23M 2015-11-03T09:15:39.240Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.315 34.441 1499.7241 09:15:26.43M 2015-11-03T09:15:39.445Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.316 34.441 1499.7239 09:15:26.63M 2015-11-03T09:15:39.660Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.316 34.442 1499.7250 09:15:26.83M 2015-11-03T09:15:39.845Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.317 34.443 1499.7258 09:15:27.07M 2015-11-03T09:15:40.050Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.318 34.443 1499.7274 09:15:27.24M 2015-11-03T09:15:40.255Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.318 34.443 1499.7286 09:15:27.45M 2015-11-03T09:15:40.460Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.319 34.444 1499.7312 09:15:27.64M 2015-11-03T09:15:40.660Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.321 34.445 1499.7339 09:15:27.84M 2015-11-03T09:15:40.865Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.322 34.446 1499.7352 09:15:28.06M 2015-11-03T09:15:41.065Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.323 34.447 1499.7352 09:15:28.26M 2015-11-03T09:15:41.270Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.323 34.447 1499.7351 09:15:28.46M 2015-11-03T09:15:41.475Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.324 34.449 1499.7363 09:15:28.66M 2015-11-03T09:15:41.675Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.326 34.450 1499.7380 09:15:28.86M 2015-11-03T09:15:41.880Z|I-OCEAN7-304-XXXX| 27.67 12.925 40.332 34.456 1499.7452 09:15:29.08M 2015-11-03T09:15:42.085Z|I-OCEAN7-304-XXXX| 27.67 12.925 40.322 34.447 1499.7334 09:15:29.28M 2015-11-03T09:15:42.285Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.320 34.445 1499.7307 09:15:29.48M 2015-11-03T09:15:42.485Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.319 34.444 1499.7300 09:15:29.68M 2015-11-03T09:15:42.690Z|I-OCEAN7-304-XXXX| 27.67 12.925 40.318 34.443 1499.7288 09:15:29.87M 2015-11-03T09:15:42.895Z|I-OCEAN7-304-XXXX| 27.67 12.925 40.317 34.443 1499.7278 09:15:30.09M 2015-11-03T09:15:43.095Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.316 34.442 1499.7255 09:15:30.29M 2015-11-03T09:15:43.300Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.315 34.441 1499.7240 09:15:30.49M 2015-11-03T09:15:43.505Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.314 34.440 1499.7223 09:15:30.69M 2015-11-03T09:15:43.705Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.314 34.440 1499.7212 09:15:30.89M 2015-11-03T09:15:43.910Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.313 34.439 1499.7213 09:15:31.11M 2015-11-03T09:15:44.130Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.313 34.439 1499.7214 09:15:31.31M 2015-11-03T09:15:44.315Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.312 34.438 1499.7216 09:15:31.52M 2015-11-03T09:15:44.520Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.312 34.438 1499.7208 09:15:31.70M 2015-11-03T09:15:44.720Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.312 34.438 1499.7214 09:15:31.90M 2015-11-03T09:15:44.925Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.312 34.438 1499.7206 09:15:32.12M 2015-11-03T09:15:45.130Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.312 34.438 1499.7211 09:15:32.32M 2015-11-03T09:15:45.330Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.313 34.439 1499.7216 09:15:32.52M 2015-11-03T09:15:45.535Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.314 34.439 1499.7223 09:15:32.72M 2015-11-03T09:15:45.764Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.315 34.440 1499.7241 09:15:32.92M 2015-11-03T09:15:45.940Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.316 34.441 1499.7255 09:15:33.14M 2015-11-03T09:15:46.140Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.317 34.441 1499.7269 09:15:33.34M 2015-11-03T09:15:46.345Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.317 34.442 1499.7284 09:15:33.54M 2015-11-03T09:15:46.550Z|I-OCEAN7-304-XXXX| 27.55 12.926 40.319 34.443 1499.7299 09:15:33.73M 2015-11-03T09:15:46.750Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.320 34.444 1499.7311 09:15:33.94M 2015-11-03T09:15:46.955Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.321 34.445 1499.7325 09:15:34.15M 2015-11-03T09:15:47.160Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.321 34.446 1499.7328 09:15:34.35M 2015-11-03T09:15:47.360Z|I-OCEAN7-304-XXXX| 27.52 12.926 40.320 34.445 1499.7306 09:15:34.55M 2015-11-03T09:15:47.565Z|I-OCEAN7-304-XXXX| 27.55 12.926 40.320 34.444 1499.7310 09:15:34.75M 2015-11-03T09:15:47.765Z|I-OCEAN7-304-XXXX| 27.55 12.926 40.320 34.444 1499.7307 09:15:34.95M 2015-11-03T09:15:47.970Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.320 34.444 1499.7317 09:15:35.17M 2015-11-03T09:15:48.175Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.319 34.443 1499.7311 09:15:35.37M 2015-11-03T09:15:48.375Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.319 34.443 1499.7313 09:15:35.57M 2015-11-03T09:15:48.605Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.319 34.443 1499.7316 09:15:35.76M 2015-11-03T09:15:48.780Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.317 34.441 1499.7300 09:15:36.00M 2015-11-03T09:15:48.985Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.319 34.443 1499.7314 09:15:36.18M 2015-11-03T09:15:49.185Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.320 34.444 1499.7327 09:15:36.38M 2015-11-03T09:15:49.390Z|I-OCEAN7-304-XXXX| 27.54 12.926 40.320 34.444 1499.7329 09:15:36.58M 2015-11-03T09:15:49.595Z|I-OCEAN7-304-XXXX| 27.54 12.926 40.321 34.445 1499.7334 09:15:36.78M 2015-11-03T09:15:49.795Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.322 34.446 1499.7351 09:15:37.00M 2015-11-03T09:15:49.995Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.324 34.447 1499.7367 09:15:37.20M 2015-11-03T09:15:50.207Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.325 34.449 1499.7380 09:15:37.39M 2015-11-03T09:15:50.407Z|I-OCEAN7-304-XXXX| 27.52 12.926 40.326 34.450 1499.7389 09:15:37.60M 2015-11-03T09:15:50.610Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.326 34.449 1499.7388 09:15:37.80M 2015-11-03T09:15:50.815Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.325 34.449 1499.7395 09:15:38.01M 2015-11-03T09:15:51.015Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.326 34.449 1499.7407 09:15:38.21M 2015-11-03T09:15:51.220Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.326 34.449 1499.7413 09:15:38.41M 2015-11-03T09:15:51.415Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.325 34.448 1499.7401 09:15:38.61M 2015-11-03T09:15:51.625Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.323 34.446 1499.7378 09:15:38.80M 2015-11-03T09:15:51.825Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.323 34.446 1499.7374 09:15:39.03M 2015-11-03T09:15:52.030Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.319 34.443 1499.7327 09:15:39.23M 2015-11-03T09:15:52.235Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.318 34.442 1499.7303 09:15:39.43M 2015-11-03T09:15:52.435Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.317 34.441 1499.7297 09:15:39.63M 2015-11-03T09:15:52.640Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.317 34.441 1499.7296 09:15:39.82M 2015-11-03T09:15:52.840Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.316 34.440 1499.7297 09:15:40.04M 2015-11-03T09:15:53.065Z|I-OCEAN7-304-XXXX| 27.64 12.927 40.320 34.443 1499.7349 09:15:40.24M 2015-11-03T09:15:53.250Z|I-OCEAN7-304-XXXX| 27.58 12.927 40.321 34.444 1499.7361 09:15:40.46M 2015-11-03T09:15:53.450Z|I-OCEAN7-304-XXXX| 27.58 12.927 40.322 34.445 1499.7367 09:15:40.64M 2015-11-03T09:15:53.650Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.322 34.445 1499.7362 09:15:40.84M 2015-11-03T09:15:53.855Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.321 34.444 1499.7356 09:15:41.06M 2015-11-03T09:15:54.060Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.320 34.444 1499.7360 09:15:41.26M 2015-11-03T09:15:54.265Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.319 34.443 1499.7338 09:15:41.46M 2015-11-03T09:15:54.465Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.318 34.442 1499.7323 09:15:41.66M 2015-11-03T09:15:54.670Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.320 34.444 1499.7333 09:15:41.85M 2015-11-03T09:15:54.875Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.320 34.445 1499.7321 09:15:42.07M 2015-11-03T09:15:55.075Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.320 34.445 1499.7323 09:15:42.27M 2015-11-03T09:15:55.285Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.320 34.445 1499.7312 09:15:42.47M 2015-11-03T09:15:55.480Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.321 34.446 1499.7319 09:15:42.67M 2015-11-03T09:15:55.690Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.321 34.446 1499.7319 09:15:42.87M 2015-11-03T09:15:55.925Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.323 34.448 1499.7336 09:15:43.09M 2015-11-03T09:15:56.090Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.319 34.444 1499.7289 09:15:43.29M 2015-11-03T09:15:56.295Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.318 34.443 1499.7280 09:15:43.49M 2015-11-03T09:15:56.495Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.317 34.442 1499.7272 09:15:43.68M 2015-11-03T09:15:56.700Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.317 34.442 1499.7269 09:15:43.88M 2015-11-03T09:15:56.906Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.317 34.442 1499.7257 09:15:44.10M 2015-11-03T09:15:57.105Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.316 34.442 1499.7241 09:15:44.30M 2015-11-03T09:15:57.305Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.316 34.442 1499.7236 09:15:44.50M 2015-11-03T09:15:57.527Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.315 34.441 1499.7229 09:15:44.70M 2015-11-03T09:15:57.715Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.316 34.441 1499.7244 09:15:44.91M 2015-11-03T09:15:57.920Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.316 34.442 1499.7247 09:15:45.12M 2015-11-03T09:15:58.120Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.315 34.441 1499.7228 09:15:45.32M 2015-11-03T09:15:58.327Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.315 34.441 1499.7228 09:15:45.52M 2015-11-03T09:15:58.527Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.315 34.440 1499.7222 09:15:45.72M 2015-11-03T09:15:58.731Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.314 34.440 1499.7224 09:15:45.91M 2015-11-03T09:15:58.931Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.315 34.440 1499.7228 09:15:46.13M 2015-11-03T09:15:59.136Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.315 34.441 1499.7233 09:15:46.33M 2015-11-03T09:15:59.341Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.315 34.440 1499.7231 09:15:46.53M 2015-11-03T09:15:59.540Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.313 34.439 1499.7211 09:15:46.73M 2015-11-03T09:15:59.745Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.313 34.439 1499.7212 09:15:46.93M 2015-11-03T09:15:59.951Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.313 34.439 1499.7213 09:15:47.15M