2015-11-03T09:14:00.150Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.315 34.439 1499.7292 09:13:47.34M 2015-11-03T09:14:00.355Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.317 34.441 1499.7317 09:13:47.54M 2015-11-03T09:14:00.555Z|I-OCEAN7-304-XXXX| 27.61 12.927 40.319 34.442 1499.7329 09:13:47.74M 2015-11-03T09:14:00.760Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.320 34.443 1499.7338 09:13:47.94M 2015-11-03T09:14:00.968Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.320 34.444 1499.7336 09:13:48.16M 2015-11-03T09:14:01.167Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.323 34.447 1499.7367 09:13:48.36M 2015-11-03T09:14:01.385Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.322 34.446 1499.7369 09:13:48.56M 2015-11-03T09:14:01.575Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.323 34.447 1499.7363 09:13:48.77M 2015-11-03T09:14:01.775Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.322 34.446 1499.7352 09:13:48.96M 2015-11-03T09:14:01.975Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.322 34.446 1499.7354 09:13:49.17M 2015-11-03T09:14:02.180Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.321 34.445 1499.7356 09:13:49.37M 2015-11-03T09:14:02.380Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.321 34.446 1499.7350 09:13:49.57M 2015-11-03T09:14:02.586Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.322 34.447 1499.7361 09:13:49.77M 2015-11-03T09:14:02.790Z|I-OCEAN7-304-XXXX| 27.68 12.925 40.316 34.440 1499.7277 09:13:49.97M 2015-11-03T09:14:02.995Z|I-OCEAN7-304-XXXX| 27.68 12.925 40.317 34.442 1499.7290 09:13:50.19M 2015-11-03T09:14:03.198Z|I-OCEAN7-304-XXXX| 27.68 12.925 40.317 34.442 1499.7294 09:13:50.39M 2015-11-03T09:14:03.401Z|I-OCEAN7-304-XXXX| 27.68 12.925 40.317 34.442 1499.7289 09:13:50.58M 2015-11-03T09:14:03.601Z|I-OCEAN7-304-XXXX| 27.67 12.925 40.318 34.443 1499.7291 09:13:50.78M 2015-11-03T09:14:03.808Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.318 34.442 1499.7285 09:13:51.00M 2015-11-03T09:14:04.011Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.318 34.443 1499.7294 09:13:51.20M 2015-11-03T09:14:04.211Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.318 34.443 1499.7302 09:13:51.40M 2015-11-03T09:14:04.416Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.318 34.443 1499.7305 09:13:51.60M 2015-11-03T09:14:04.831Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.318 34.442 1499.7297 09:13:51.80M 2015-11-03T09:14:04.831Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.317 34.441 1499.7288 09:13:52.11M 2015-11-03T09:14:05.036Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.317 34.441 1499.7274 09:13:52.23M 2015-11-03T09:14:05.236Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.310 34.435 1499.7203 09:13:52.43M 2015-11-03T09:14:05.441Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.309 34.435 1499.7195 09:13:52.62M 2015-11-03T09:14:05.641Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.308 34.433 1499.7170 09:13:52.82M 2015-11-03T09:14:05.861Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.308 34.433 1499.7156 09:13:53.04M 2015-11-03T09:14:06.048Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.307 34.433 1499.7156 09:13:53.26M 2015-11-03T09:14:06.251Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.307 34.433 1499.7147 09:13:53.44M 2015-11-03T09:14:06.451Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.314 34.440 1499.7218 09:13:53.64M 2015-11-03T09:14:06.656Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.315 34.441 1499.7234 09:13:53.84M 2015-11-03T09:14:06.861Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.315 34.441 1499.7233 09:13:54.06M 2015-11-03T09:14:07.061Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.315 34.441 1499.7227 09:13:54.26M 2015-11-03T09:14:07.266Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.314 34.440 1499.7214 09:13:54.45M 2015-11-03T09:14:07.471Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.313 34.439 1499.7197 09:13:54.65M 2015-11-03T09:14:07.671Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.312 34.438 1499.7194 09:13:54.85M 2015-11-03T09:14:07.876Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.312 34.438 1499.7191 09:13:55.07M 2015-11-03T09:14:08.081Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.312 34.438 1499.7188 09:13:55.27M 2015-11-03T09:14:08.281Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.310 34.436 1499.7164 09:13:55.47M 2015-11-03T09:14:08.491Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.310 34.436 1499.7166 09:13:55.67M 2015-11-03T09:14:08.686Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.310 34.436 1499.7163 09:13:55.87M 2015-11-03T09:14:08.890Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.310 34.436 1499.7170 09:13:56.09M 2015-11-03T09:14:09.096Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.312 34.438 1499.7190 09:13:56.28M 2015-11-03T09:14:09.296Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.312 34.438 1499.7195 09:13:56.49M 2015-11-03T09:14:09.501Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.312 34.437 1499.7195 09:13:56.68M 2015-11-03T09:14:09.701Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.310 34.436 1499.7181 09:13:56.88M 2015-11-03T09:14:09.906Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.310 34.435 1499.7179 09:13:57.10M 2015-11-03T09:14:10.111Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.309 34.435 1499.7188 09:13:57.30M 2015-11-03T09:14:10.331Z|I-OCEAN7-304-XXXX| 27.52 12.926 40.309 34.434 1499.7180 09:13:57.50M 2015-11-03T09:14:10.516Z|I-OCEAN7-304-XXXX| 27.54 12.926 40.313 34.438 1499.7229 09:13:57.72M 2015-11-03T09:14:10.721Z|I-OCEAN7-304-XXXX| 27.55 12.926 40.312 34.436 1499.7218 09:13:57.90M 2015-11-03T09:14:10.921Z|I-OCEAN7-304-XXXX| 27.53 12.926 40.319 34.444 1499.7305 09:13:58.12M 2015-11-03T09:14:11.127Z|I-OCEAN7-304-XXXX| 27.53 12.926 40.319 34.444 1499.7307 09:13:58.32M 2015-11-03T09:14:11.327Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.319 34.444 1499.7307 09:13:58.52M 2015-11-03T09:14:11.531Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.319 34.443 1499.7307 09:13:58.71M 2015-11-03T09:14:11.736Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.318 34.443 1499.7305 09:13:58.91M 2015-11-03T09:14:11.931Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.318 34.442 1499.7300 09:13:59.13M 2015-11-03T09:14:12.141Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.318 34.442 1499.7290 09:13:59.33M 2015-11-03T09:14:12.341Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.318 34.443 1499.7289 09:13:59.53M 2015-11-03T09:14:12.546Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.318 34.442 1499.7289 09:13:59.73M 2015-11-03T09:14:12.746Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.317 34.442 1499.7284 09:13:59.93M 2015-11-03T09:14:12.951Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.317 34.442 1499.7286 09:14:00.14M 2015-11-03T09:14:13.156Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.317 34.441 1499.7277 09:14:00.34M 2015-11-03T09:14:13.356Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.316 34.441 1499.7264 09:14:00.54M 2015-11-03T09:14:13.556Z|I-OCEAN7-304-XXXX| 27.67 12.925 40.315 34.440 1499.7269 09:14:00.74M 2015-11-03T09:14:13.768Z|I-OCEAN7-304-XXXX| 27.67 12.925 40.315 34.440 1499.7264 09:14:00.94M 2015-11-03T09:14:13.968Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.310 34.435 1499.7205 09:14:01.16M 2015-11-03T09:14:14.171Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.309 34.434 1499.7188 09:14:01.36M 2015-11-03T09:14:14.371Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.308 34.433 1499.7196 09:14:01.56M 2015-11-03T09:14:14.576Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.308 34.432 1499.7195 09:14:01.76M 2015-11-03T09:14:14.796Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.307 34.432 1499.7189 09:14:01.96M 2015-11-03T09:14:14.981Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.307 34.431 1499.7184 09:14:02.19M 2015-11-03T09:14:15.186Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.306 34.431 1499.7181 09:14:02.37M 2015-11-03T09:14:15.386Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.306 34.431 1499.7177 09:14:02.57M 2015-11-03T09:14:15.591Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.305 34.430 1499.7170 09:14:02.77M 2015-11-03T09:14:15.791Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.306 34.430 1499.7177 09:14:02.97M 2015-11-03T09:14:15.996Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.305 34.430 1499.7170 09:14:03.19M 2015-11-03T09:14:16.201Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.298 34.423 1499.7090 09:14:03.39M 2015-11-03T09:14:16.408Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.298 34.423 1499.7084 09:14:03.59M 2015-11-03T09:14:16.601Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.299 34.424 1499.7102 09:14:03.79M 2015-11-03T09:14:16.811Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.300 34.425 1499.7100 09:14:04.00M 2015-11-03T09:14:17.011Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.300 34.426 1499.7091 09:14:04.21M 2015-11-03T09:14:17.211Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.300 34.426 1499.7085 09:14:04.40M 2015-11-03T09:14:17.416Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.305 34.431 1499.7135 09:14:04.60M 2015-11-03T09:14:17.621Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.305 34.431 1499.7124 09:14:04.80M 2015-11-03T09:14:17.826Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.305 34.431 1499.7119 09:14:05.02M 2015-11-03T09:14:18.026Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.304 34.430 1499.7125 09:14:05.22M 2015-11-03T09:14:18.231Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.304 34.429 1499.7115 09:14:05.42M 2015-11-03T09:14:18.431Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.303 34.429 1499.7108 09:14:05.62M 2015-11-03T09:14:18.644Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.310 34.435 1499.7175 09:14:05.82M 2015-11-03T09:14:18.836Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.310 34.436 1499.7177 09:14:06.04M 2015-11-03T09:14:19.041Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.311 34.436 1499.7181 09:14:06.23M 2015-11-03T09:14:19.261Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.312 34.438 1499.7195 09:14:06.43M 2015-11-03T09:14:19.448Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.313 34.439 1499.7207 09:14:06.65M 2015-11-03T09:14:19.651Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.314 34.440 1499.7220 09:14:06.83M 2015-11-03T09:14:19.856Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.313 34.439 1499.7211 09:14:07.05M 2015-11-03T09:14:20.056Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.313 34.439 1499.7213 09:14:07.25M 2015-11-03T09:14:20.261Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.306 34.432 1499.7142 09:14:07.45M 2015-11-03T09:14:20.461Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.306 34.431 1499.7140 09:14:07.65M 2015-11-03T09:14:20.666Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.305 34.431 1499.7140 09:14:07.85M 2015-11-03T09:14:20.871Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.305 34.430 1499.7137 09:14:08.07M 2015-11-03T09:14:21.076Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.305 34.430 1499.7134 09:14:08.27M 2015-11-03T09:14:21.271Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.313 34.438 1499.7238 09:14:08.47M 2015-11-03T09:14:21.476Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.315 34.439 1499.7258 09:14:08.66M 2015-11-03T09:14:21.684Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.316 34.440 1499.7283 09:14:08.86M 2015-11-03T09:14:21.890Z|I-OCEAN7-304-XXXX| 27.56 12.927 40.317 34.441 1499.7307 09:14:09.08M 2015-11-03T09:14:22.088Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.316 34.440 1499.7302 09:14:09.28M 2015-11-03T09:14:22.291Z|I-OCEAN7-304-XXXX| 27.54 12.927 40.316 34.439 1499.7289 09:14:09.48M 2015-11-03T09:14:22.491Z|I-OCEAN7-304-XXXX| 27.54 12.927 40.315 34.439 1499.7284 09:14:09.68M 2015-11-03T09:14:22.696Z|I-OCEAN7-304-XXXX| 27.54 12.927 40.314 34.438 1499.7272 09:14:09.87M 2015-11-03T09:14:22.896Z|I-OCEAN7-304-XXXX| 27.53 12.927 40.313 34.437 1499.7262 09:14:10.10M 2015-11-03T09:14:23.101Z|I-OCEAN7-304-XXXX| 27.53 12.927 40.312 34.436 1499.7251 09:14:10.29M 2015-11-03T09:14:23.306Z|I-OCEAN7-304-XXXX| 27.53 12.927 40.312 34.435 1499.7239 09:14:10.49M 2015-11-03T09:14:23.506Z|I-OCEAN7-304-XXXX| 27.54 12.927 40.311 34.434 1499.7234 09:14:10.69M 2015-11-03T09:14:23.728Z|I-OCEAN7-304-XXXX| 27.52 12.927 40.310 34.434 1499.7225 09:14:10.89M 2015-11-03T09:14:23.920Z|I-OCEAN7-304-XXXX| 27.48 12.927 40.309 34.433 1499.7206 09:14:11.13M 2015-11-03T09:14:24.121Z|I-OCEAN7-304-XXXX| 27.53 12.927 40.309 34.433 1499.7207 09:14:11.31M 2015-11-03T09:14:24.321Z|I-OCEAN7-304-XXXX| 27.53 12.926 40.310 34.434 1499.7207 09:14:11.51M 2015-11-03T09:14:24.527Z|I-OCEAN7-304-XXXX| 27.51 12.926 40.306 34.430 1499.7153 09:14:11.71M 2015-11-03T09:14:24.727Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.305 34.430 1499.7153 09:14:11.91M 2015-11-03T09:14:24.928Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.306 34.431 1499.7150 09:14:12.13M 2015-11-03T09:14:25.131Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.305 34.431 1499.7136 09:14:12.32M 2015-11-03T09:14:25.331Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.305 34.430 1499.7130 09:14:12.52M 2015-11-03T09:14:25.536Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.304 34.430 1499.7125 09:14:12.72M 2015-11-03T09:14:25.741Z|I-OCEAN7-304-XXXX| 27.55 12.926 40.304 34.429 1499.7128 09:14:12.92M 2015-11-03T09:14:25.946Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.311 34.435 1499.7213 09:14:13.14M 2015-11-03T09:14:26.146Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.308 34.433 1499.7179 09:14:13.34M 2015-11-03T09:14:26.352Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.307 34.432 1499.7179 09:14:13.54M 2015-11-03T09:14:26.552Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.306 34.431 1499.7168 09:14:13.74M 2015-11-03T09:14:26.757Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.307 34.432 1499.7173 09:14:13.93M 2015-11-03T09:14:26.962Z|I-OCEAN7-304-XXXX| 27.68 12.925 40.307 34.432 1499.7175 09:14:14.16M 2015-11-03T09:14:27.161Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.307 34.431 1499.7177 09:14:14.36M 2015-11-03T09:14:27.367Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.307 34.432 1499.7191 09:14:14.55M 2015-11-03T09:14:27.568Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.307 34.432 1499.7198 09:14:14.75M 2015-11-03T09:14:27.772Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.308 34.432 1499.7208 09:14:14.95M 2015-11-03T09:14:27.972Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.309 34.433 1499.7214 09:14:15.17M 2015-11-03T09:14:28.197Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.310 34.434 1499.7227 09:14:15.37M 2015-11-03T09:14:28.382Z|I-OCEAN7-304-XXXX| 27.72 12.926 40.305 34.430 1499.7179 09:14:15.59M 2015-11-03T09:14:28.587Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.305 34.430 1499.7170 09:14:15.77M 2015-11-03T09:14:28.787Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.305 34.430 1499.7163 09:14:15.97M 2015-11-03T09:14:28.992Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.305 34.430 1499.7170 09:14:16.19M 2015-11-03T09:14:29.192Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.305 34.430 1499.7175 09:14:16.38M 2015-11-03T09:14:29.397Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.305 34.430 1499.7168 09:14:16.58M 2015-11-03T09:14:29.602Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.304 34.428 1499.7172 09:14:16.78M 2015-11-03T09:14:29.802Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.303 34.428 1499.7148 09:14:17.00M 2015-11-03T09:14:30.010Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.300 34.425 1499.7122 09:14:17.20M 2015-11-03T09:14:30.207Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.304 34.429 1499.7163 09:14:17.40M 2015-11-03T09:14:30.412Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.305 34.430 1499.7167 09:14:17.60M 2015-11-03T09:14:30.617Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.307 34.431 1499.7170 09:14:17.80M 2015-11-03T09:14:30.817Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.308 34.433 1499.7195 09:14:18.02M 2015-11-03T09:14:31.022Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.309 34.434 1499.7202 09:14:18.22M 2015-11-03T09:14:31.227Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.309 34.434 1499.7192 09:14:18.41M 2015-11-03T09:14:31.427Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.309 34.434 1499.7180 09:14:18.61M 2015-11-03T09:14:31.632Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.308 34.433 1499.7180 09:14:18.81M 2015-11-03T09:14:31.832Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.308 34.433 1499.7174 09:14:19.03M 2015-11-03T09:14:32.037Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.308 34.433 1499.7168 09:14:19.23M 2015-11-03T09:14:32.242Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.307 34.432 1499.7164 09:14:19.43M 2015-11-03T09:14:32.442Z|I-OCEAN7-304-XXXX| 27.53 12.926 40.307 34.432 1499.7161 09:14:19.63M 2015-11-03T09:14:32.662Z|I-OCEAN7-304-XXXX| 27.53 12.926 40.308 34.433 1499.7172 09:14:19.83M 2015-11-03T09:14:32.848Z|I-OCEAN7-304-XXXX| 27.53 12.926 40.309 34.434 1499.7189 09:14:20.06M 2015-11-03T09:14:33.048Z|I-OCEAN7-304-XXXX| 27.54 12.926 40.309 34.434 1499.7190 09:14:20.25M 2015-11-03T09:14:33.248Z|I-OCEAN7-304-XXXX| 27.55 12.926 40.308 34.433 1499.7181 09:14:20.44M 2015-11-03T09:14:33.478Z|I-OCEAN7-304-XXXX| 27.55 12.926 40.308 34.432 1499.7181 09:14:20.64M 2015-11-03T09:14:33.662Z|I-OCEAN7-304-XXXX| 27.53 12.926 40.307 34.432 1499.7169 09:14:20.84M 2015-11-03T09:14:33.883Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.306 34.431 1499.7158 09:14:21.06M 2015-11-03T09:14:34.067Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.305 34.430 1499.7139 09:14:21.26M 2015-11-03T09:14:34.272Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.304 34.429 1499.7124 09:14:21.46M 2015-11-03T09:14:34.472Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.303 34.429 1499.7111 09:14:21.66M 2015-11-03T09:14:34.677Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.303 34.429 1499.7104 09:14:21.86M 2015-11-03T09:14:34.877Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.303 34.428 1499.7109 09:14:22.08M 2015-11-03T09:14:35.082Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.303 34.428 1499.7113 09:14:22.27M 2015-11-03T09:14:35.282Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.302 34.427 1499.7095 09:14:22.47M 2015-11-03T09:14:35.490Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.302 34.428 1499.7092 09:14:22.67M 2015-11-03T09:14:35.692Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.301 34.427 1499.7086 09:14:22.87M 2015-11-03T09:14:35.892Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.300 34.426 1499.7074 09:14:23.09M 2015-11-03T09:14:36.097Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.299 34.425 1499.7062 09:14:23.29M 2015-11-03T09:14:36.302Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.298 34.424 1499.7061 09:14:23.49M 2015-11-03T09:14:36.502Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.297 34.423 1499.7056 09:14:23.69M 2015-11-03T09:14:36.702Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.295 34.421 1499.7021 09:14:23.89M 2015-11-03T09:14:36.907Z|I-OCEAN7-304-XXXX| 27.52 12.926 40.292 34.417 1499.6991 09:14:24.10M 2015-11-03T09:14:37.129Z|I-OCEAN7-304-XXXX| 27.53 12.926 40.291 34.416 1499.6993 09:14:24.30M 2015-11-03T09:14:37.312Z|I-OCEAN7-304-XXXX| 27.53 12.926 40.295 34.420 1499.7037 09:14:24.52M 2015-11-03T09:14:37.517Z|I-OCEAN7-304-XXXX| 27.53 12.926 40.295 34.420 1499.7046 09:14:24.70M 2015-11-03T09:14:37.722Z|I-OCEAN7-304-XXXX| 27.54 12.926 40.296 34.420 1499.7045 09:14:24.90M 2015-11-03T09:14:37.927Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.296 34.421 1499.7041 09:14:25.12M 2015-11-03T09:14:38.128Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.296 34.422 1499.7041 09:14:25.32M 2015-11-03T09:14:38.333Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.297 34.423 1499.7041 09:14:25.52M 2015-11-03T09:14:38.527Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.297 34.423 1499.7037 09:14:25.72M 2015-11-03T09:14:38.737Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.297 34.423 1499.7048 09:14:25.91M 2015-11-03T09:14:38.937Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.304 34.430 1499.7124 09:14:26.13M 2015-11-03T09:14:39.142Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.305 34.430 1499.7136 09:14:26.33M 2015-11-03T09:14:39.342Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.306 34.432 1499.7152 09:14:26.53M 2015-11-03T09:14:39.547Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.306 34.432 1499.7144 09:14:26.73M 2015-11-03T09:14:39.752Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.305 34.431 1499.7126 09:14:26.93M 2015-11-03T09:14:39.952Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.304 34.430 1499.7120 09:14:27.15M 2015-11-03T09:14:40.157Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.303 34.429 1499.7104 09:14:27.35M 2015-11-03T09:14:40.362Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.302 34.428 1499.7104 09:14:27.55M 2015-11-03T09:14:40.562Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.304 34.429 1499.7124 09:14:27.75M 2015-11-03T09:14:40.768Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.304 34.430 1499.7131 09:14:27.94M 2015-11-03T09:14:40.968Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.302 34.428 1499.7120 09:14:28.16M 2015-11-03T09:14:41.172Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.302 34.427 1499.7122 09:14:28.36M 2015-11-03T09:14:41.377Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.300 34.425 1499.7118 09:14:28.56M 2015-11-03T09:14:41.597Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.298 34.423 1499.7109 09:14:28.76M 2015-11-03T09:14:41.782Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.306 34.430 1499.7198 09:14:29.00M 2015-11-03T09:14:41.987Z|I-OCEAN7-304-XXXX| 27.67 12.927 40.306 34.430 1499.7197 09:14:29.18M 2015-11-03T09:14:42.187Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.307 34.431 1499.7197 09:14:29.38M 2015-11-03T09:14:42.387Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.307 34.431 1499.7200 09:14:29.58M 2015-11-03T09:14:42.592Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.311 34.435 1499.7245 09:14:29.78M 2015-11-03T09:14:42.797Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.311 34.435 1499.7245 09:14:30.98M 2015-11-03T09:14:42.997Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.311 34.435 1499.7225 09:14:30.19M 2015-11-03T09:14:43.202Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.311 34.435 1499.7214 09:14:30.39M 2015-11-03T09:14:43.407Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.310 34.434 1499.7196 09:14:30.59M 2015-11-03T09:14:43.607Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.310 34.434 1499.7198 09:14:30.79M 2015-11-03T09:14:43.812Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.310 34.434 1499.7196 09:14:31.01M 2015-11-03T09:14:44.044Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.310 34.435 1499.7191 09:14:31.21M 2015-11-03T09:14:44.217Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.309 34.435 1499.7175 09:14:31.41M 2015-11-03T09:14:44.417Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.309 34.435 1499.7161 09:14:31.61M 2015-11-03T09:14:44.622Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.308 34.434 1499.7136 09:14:31.80M 2015-11-03T09:14:44.827Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.307 34.434 1499.7129 09:14:32.02M 2015-11-03T09:14:45.039Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.307 34.433 1499.7120 09:14:32.22M 2015-11-03T09:14:45.232Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.306 34.433 1499.7122 09:14:32.42M 2015-11-03T09:14:45.437Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.305 34.432 1499.7118 09:14:32.62M 2015-11-03T09:14:45.642Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.305 34.431 1499.7107 09:14:32.82M 2015-11-03T09:14:45.842Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.305 34.431 1499.7108 09:14:33.04M 2015-11-03T09:14:46.062Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.305 34.431 1499.7108 09:14:33.24M 2015-11-03T09:14:46.248Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.304 34.430 1499.7108 09:14:33.45M 2015-11-03T09:14:46.452Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.304 34.430 1499.7102 09:14:33.64M 2015-11-03T09:14:46.662Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.304 34.430 1499.7094 09:14:33.84M 2015-11-03T09:14:46.857Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.304 34.430 1499.7089 09:14:34.05M 2015-11-03T09:14:47.057Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.304 34.430 1499.7101 09:14:34.25M 2015-11-03T09:14:47.262Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.305 34.431 1499.7106 09:14:34.45M 2015-11-03T09:14:47.467Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.305 34.431 1499.7112 09:14:34.65M 2015-11-03T09:14:47.667Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.306 34.432 1499.7134 09:14:34.85M 2015-11-03T09:14:47.872Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.307 34.433 1499.7136 09:14:35.07M 2015-11-03T09:14:48.077Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.307 34.433 1499.7145 09:14:35.27M 2015-11-03T09:14:48.278Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.307 34.433 1499.7146 09:14:35.47M 2015-11-03T09:14:48.478Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.308 34.434 1499.7156 09:14:35.67M 2015-11-03T09:14:48.683Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.308 34.434 1499.7156 09:14:35.86M 2015-11-03T09:14:48.890Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.308 34.434 1499.7156 09:14:36.08M 2015-11-03T09:14:49.093Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.308 34.434 1499.7156 09:14:36.28M 2015-11-03T09:14:49.293Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.308 34.434 1499.7170 09:14:36.48M 2015-11-03T09:14:49.497Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.310 34.435 1499.7194 09:14:36.68M 2015-11-03T09:14:49.702Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.311 34.436 1499.7201 09:14:36.88M 2015-11-03T09:14:49.902Z|I-OCEAN7-304-XXXX| 27.67 12.925 40.310 34.436 1499.7212 09:14:37.10M 2015-11-03T09:14:50.107Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.310 34.435 1499.7202 09:14:37.30M 2015-11-03T09:14:50.308Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.312 34.437 1499.7224 09:14:37.50M 2015-11-03T09:14:50.528Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.312 34.437 1499.7240 09:14:37.70M 2015-11-03T09:14:50.718Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.313 34.437 1499.7253 09:14:37.91M 2015-11-03T09:14:50.918Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.317 34.441 1499.7312 09:14:38.12M 2015-11-03T09:14:51.118Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.317 34.441 1499.7308 09:14:38.31M 2015-11-03T09:14:51.323Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.317 34.441 1499.7311 09:14:38.51M 2015-11-03T09:14:51.523Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.317 34.441 1499.7316 09:14:38.71M 2015-11-03T09:14:51.728Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.317 34.441 1499.7314 09:14:38.91M 2015-11-03T09:14:51.933Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.317 34.441 1499.7310 09:14:39.13M 2015-11-03T09:14:52.165Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.316 34.441 1499.7291 09:14:39.33M 2015-11-03T09:14:52.338Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.317 34.441 1499.7288 09:14:39.53M 2015-11-03T09:14:52.543Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.317 34.442 1499.7296 09:14:39.73M 2015-11-03T09:14:52.743Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.316 34.440 1499.7279 09:14:39.93M 2015-11-03T09:14:52.953Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.315 34.440 1499.7269 09:14:40.14M 2015-11-03T09:14:53.153Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.315 34.440 1499.7262 09:14:40.34M 2015-11-03T09:14:53.353Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.322 34.446 1499.7339 09:14:40.54M 2015-11-03T09:14:53.558Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.323 34.447 1499.7351 09:14:40.74M 2015-11-03T09:14:53.758Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.319 34.443 1499.7306 09:14:40.94M 2015-11-03T09:14:53.963Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.316 34.440 1499.7264 09:14:41.16M 2015-11-03T09:14:54.168Z|I-OCEAN7-304-XXXX| 27.54 12.926 40.316 34.441 1499.7268 09:14:41.36M 2015-11-03T09:14:54.368Z|I-OCEAN7-304-XXXX| 27.54 12.926 40.317 34.441 1499.7279 09:14:41.56M 2015-11-03T09:14:54.573Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.318 34.442 1499.7288 09:14:41.75M 2015-11-03T09:14:54.778Z|I-OCEAN7-304-XXXX| 27.52 12.926 40.318 34.443 1499.7286 09:14:41.95M 2015-11-03T09:14:54.998Z|I-OCEAN7-304-XXXX| 27.54 12.926 40.319 34.444 1499.7297 09:14:42.18M 2015-11-03T09:14:55.183Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.315 34.439 1499.7245 09:14:42.39M 2015-11-03T09:14:55.383Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.314 34.439 1499.7230 09:14:42.57M 2015-11-03T09:14:55.593Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.314 34.439 1499.7228 09:14:42.77M 2015-11-03T09:14:55.793Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.315 34.440 1499.7238 09:14:42.97M 2015-11-03T09:14:55.993Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.315 34.440 1499.7241 09:14:43.19M 2015-11-03T09:14:56.198Z|I-OCEAN7-304-XXXX| 27.45 12.926 40.316 34.440 1499.7250 09:14:43.39M 2015-11-03T09:14:56.403Z|I-OCEAN7-304-XXXX| 27.46 12.926 40.315 34.439 1499.7239 09:14:43.59M 2015-11-03T09:14:56.603Z|I-OCEAN7-304-XXXX| 27.46 12.926 40.315 34.439 1499.7239 09:14:43.79M 2015-11-03T09:14:56.803Z|I-OCEAN7-304-XXXX| 27.44 12.926 40.315 34.440 1499.7241 09:14:44.01M 2015-11-03T09:14:57.008Z|I-OCEAN7-304-XXXX| 27.45 12.926 40.316 34.440 1499.7250 09:14:44.20M 2015-11-03T09:14:57.213Z|I-OCEAN7-304-XXXX| 27.49 12.926 40.315 34.440 1499.7253 09:14:44.40M 2015-11-03T09:14:57.413Z|I-OCEAN7-304-XXXX| 27.50 12.926 40.315 34.440 1499.7245 09:14:44.60M 2015-11-03T09:14:57.618Z|I-OCEAN7-304-XXXX| 27.48 12.926 40.315 34.439 1499.7239 09:14:44.80M 2015-11-03T09:14:57.818Z|I-OCEAN7-304-XXXX| 27.52 12.926 40.314 34.439 1499.7238 09:14:45.02M 2015-11-03T09:14:58.023Z|I-OCEAN7-304-XXXX| 27.52 12.926 40.315 34.439 1499.7250 09:14:45.22M 2015-11-03T09:14:58.228Z|I-OCEAN7-304-XXXX| 27.53 12.926 40.315 34.439 1499.7263 09:14:45.42M 2015-11-03T09:14:58.444Z|I-OCEAN7-304-XXXX| 27.53 12.926 40.316 34.440 1499.7268 09:14:45.62M 2015-11-03T09:14:58.633Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.313 34.438 1499.7244 09:14:45.82M 2015-11-03T09:14:58.838Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.313 34.437 1499.7233 09:14:46.03M 2015-11-03T09:14:59.038Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.312 34.437 1499.7235 09:14:46.23M 2015-11-03T09:14:59.243Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.312 34.437 1499.7218 09:14:46.43M 2015-11-03T09:14:59.463Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.311 34.436 1499.7217 09:14:46.63M 2015-11-03T09:14:59.648Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.311 34.436 1499.7209 09:14:46.85M 2015-11-03T09:14:59.848Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.311 34.436 1499.7224 09:14:47.05M