2015-11-03T09:12:00.160Z|I-OCEAN7-304-XXXX| 27.69 12.925 40.312 34.437 1499.7229 09:11:47.34M 2015-11-03T09:12:00.360Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.313 34.438 1499.7231 09:11:47.54M 2015-11-03T09:12:00.565Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.314 34.439 1499.7244 09:11:47.74M 2015-11-03T09:12:00.785Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.315 34.439 1499.7262 09:11:47.94M 2015-11-03T09:12:00.970Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.315 34.440 1499.7278 09:11:48.18M 2015-11-03T09:12:01.175Z|I-OCEAN7-304-XXXX| 27.71 12.926 40.316 34.440 1499.7291 09:11:48.36M 2015-11-03T09:12:01.380Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.316 34.441 1499.7253 09:11:48.56M 2015-11-03T09:12:01.582Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.316 34.441 1499.7255 09:11:48.76M 2015-11-03T09:12:01.780Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.315 34.441 1499.7247 09:11:48.96M 2015-11-03T09:12:01.985Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.315 34.441 1499.7238 09:11:49.17M 2015-11-03T09:12:02.190Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.314 34.440 1499.7222 09:11:49.37M 2015-11-03T09:12:02.395Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.313 34.440 1499.7209 09:11:49.57M 2015-11-03T09:12:02.595Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.313 34.440 1499.7205 09:11:49.77M 2015-11-03T09:12:02.795Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.313 34.440 1499.7188 09:11:49.97M 2015-11-03T09:12:03.000Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.312 34.439 1499.7178 09:11:50.19M 2015-11-03T09:12:03.207Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.310 34.437 1499.7162 09:11:50.39M 2015-11-03T09:12:03.411Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.310 34.437 1499.7158 09:11:50.59M 2015-11-03T09:12:03.611Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.310 34.437 1499.7152 09:11:50.79M 2015-11-03T09:12:03.815Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.311 34.437 1499.7164 09:11:51.01M 2015-11-03T09:12:04.015Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.312 34.438 1499.7185 09:11:51.20M 2015-11-03T09:12:04.221Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.312 34.438 1499.7188 09:11:51.40M 2015-11-03T09:12:04.425Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.312 34.438 1499.7195 09:11:51.60M 2015-11-03T09:12:04.625Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.313 34.439 1499.7194 09:11:51.80M 2015-11-03T09:12:04.830Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.314 34.440 1499.7216 09:11:52.02M 2015-11-03T09:12:05.030Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.314 34.440 1499.7222 09:11:52.22M 2015-11-03T09:12:05.250Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.314 34.440 1499.7227 09:11:52.42M 2015-11-03T09:12:05.435Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.322 34.447 1499.7321 09:11:52.64M 2015-11-03T09:12:05.641Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.323 34.447 1499.7329 09:11:52.82M 2015-11-03T09:12:05.848Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.332 34.457 1499.7434 09:11:53.04M 2015-11-03T09:12:06.047Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.333 34.457 1499.7443 09:11:53.23M 2015-11-03T09:12:06.251Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.326 34.450 1499.7366 09:11:53.43M 2015-11-03T09:12:06.456Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.324 34.448 1499.7343 09:11:53.63M 2015-11-03T09:12:06.655Z|I-OCEAN7-304-XXXX| 27.51 12.926 40.325 34.449 1499.7360 09:11:53.83M 2015-11-03T09:12:06.861Z|I-OCEAN7-304-XXXX| 27.51 12.926 40.324 34.448 1499.7347 09:11:54.05M 2015-11-03T09:12:07.065Z|I-OCEAN7-304-XXXX| 27.51 12.926 40.323 34.447 1499.7338 09:11:54.25M 2015-11-03T09:12:07.265Z|I-OCEAN7-304-XXXX| 27.53 12.926 40.323 34.447 1499.7336 09:11:54.45M 2015-11-03T09:12:07.471Z|I-OCEAN7-304-XXXX| 27.52 12.926 40.322 34.446 1499.7329 09:11:54.65M 2015-11-03T09:12:07.671Z|I-OCEAN7-304-XXXX| 27.51 12.926 40.323 34.447 1499.7343 09:11:54.85M 2015-11-03T09:12:07.921Z|I-OCEAN7-304-XXXX| 27.51 12.926 40.323 34.447 1499.7343 09:11:55.06M 2015-11-03T09:12:08.076Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.323 34.447 1499.7335 09:11:55.31M 2015-11-03T09:12:08.276Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.323 34.448 1499.7341 09:11:55.46M 2015-11-03T09:12:08.517Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.324 34.449 1499.7350 09:11:55.66M 2015-11-03T09:12:08.688Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.325 34.450 1499.7362 09:11:55.86M 2015-11-03T09:12:08.890Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.326 34.451 1499.7372 09:11:56.08M 2015-11-03T09:12:09.096Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.321 34.446 1499.7302 09:11:56.28M 2015-11-03T09:12:09.296Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.320 34.446 1499.7306 09:11:56.48M 2015-11-03T09:12:09.501Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.321 34.446 1499.7313 09:11:56.68M 2015-11-03T09:12:09.721Z|I-OCEAN7-304-XXXX| 27.67 12.925 40.318 34.443 1499.7280 09:11:56.88M 2015-11-03T09:12:09.906Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.324 34.449 1499.7340 09:11:57.11M 2015-11-03T09:12:10.106Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.324 34.449 1499.7343 09:11:57.30M 2015-11-03T09:12:10.311Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.323 34.449 1499.7334 09:11:57.49M 2015-11-03T09:12:10.511Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.322 34.448 1499.7323 09:11:57.69M 2015-11-03T09:12:10.716Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.321 34.447 1499.7310 09:11:57.89M 2015-11-03T09:12:10.921Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.320 34.445 1499.7290 09:11:58.11M 2015-11-03T09:12:11.128Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.319 34.444 1499.7294 09:11:58.31M 2015-11-03T09:12:11.328Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.315 34.441 1499.7255 09:11:58.51M 2015-11-03T09:12:11.531Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.316 34.441 1499.7258 09:11:58.71M 2015-11-03T09:12:11.731Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.317 34.442 1499.7281 09:11:58.91M 2015-11-03T09:12:11.936Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.318 34.443 1499.7300 09:11:59.13M 2015-11-03T09:12:12.136Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.319 34.443 1499.7319 09:11:59.32M 2015-11-03T09:12:12.341Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.319 34.443 1499.7310 09:11:59.52M 2015-11-03T09:12:12.541Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.323 34.447 1499.7352 09:11:59.72M 2015-11-03T09:12:12.751Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.324 34.448 1499.7362 09:11:59.92M 2015-11-03T09:12:12.996Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.326 34.450 1499.7365 09:12:00.14M 2015-11-03T09:12:13.151Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.326 34.451 1499.7371 09:12:00.38M 2015-11-03T09:12:13.356Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.327 34.452 1499.7361 09:12:00.54M 2015-11-03T09:12:13.556Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.328 34.453 1499.7354 09:12:00.74M 2015-11-03T09:12:13.765Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.328 34.454 1499.7345 09:12:00.93M 2015-11-03T09:12:13.968Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.329 34.455 1499.7354 09:12:01.15M 2015-11-03T09:12:14.186Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.329 34.455 1499.7347 09:12:01.36M 2015-11-03T09:12:14.371Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.329 34.455 1499.7356 09:12:01.57M 2015-11-03T09:12:14.571Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.329 34.454 1499.7356 09:12:01.75M 2015-11-03T09:12:14.776Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.328 34.454 1499.7346 09:12:01.95M 2015-11-03T09:12:14.981Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.328 34.454 1499.7347 09:12:02.17M 2015-11-03T09:12:15.181Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.317 34.444 1499.7223 09:12:02.37M 2015-11-03T09:12:15.386Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.317 34.444 1499.7214 09:12:02.57M 2015-11-03T09:12:15.591Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.317 34.443 1499.7213 09:12:02.77M 2015-11-03T09:12:15.791Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.316 34.443 1499.7202 09:12:02.97M 2015-11-03T09:12:15.996Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.306 34.433 1499.7086 09:12:03.18M 2015-11-03T09:12:16.196Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.291 34.419 1499.6926 09:12:03.38M 2015-11-03T09:12:16.404Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.291 34.418 1499.6932 09:12:03.58M 2015-11-03T09:12:16.610Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.290 34.418 1499.6929 09:12:03.78M 2015-11-03T09:12:16.806Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.290 34.417 1499.6929 09:12:04.00M 2015-11-03T09:12:17.011Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.286 34.413 1499.6879 09:12:04.20M 2015-11-03T09:12:17.211Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.286 34.414 1499.6874 09:12:04.40M 2015-11-03T09:12:17.416Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.286 34.414 1499.6876 09:12:04.60M 2015-11-03T09:12:17.621Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.285 34.413 1499.6869 09:12:04.80M 2015-11-03T09:12:17.821Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.286 34.413 1499.6871 09:12:05.02M 2015-11-03T09:12:18.071Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.285 34.413 1499.6864 09:12:05.22M 2015-11-03T09:12:18.231Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.275 34.404 1499.6763 09:12:05.46M 2015-11-03T09:12:18.436Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.275 34.403 1499.6766 09:12:05.61M 2015-11-03T09:12:18.651Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.278 34.406 1499.6803 09:12:05.81M 2015-11-03T09:12:18.836Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.279 34.407 1499.6819 09:12:06.05M 2015-11-03T09:12:19.041Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.287 34.414 1499.6908 09:12:06.23M 2015-11-03T09:12:19.241Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.287 34.414 1499.6906 09:12:06.43M 2015-11-03T09:12:19.448Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.287 34.415 1499.6910 09:12:06.63M 2015-11-03T09:12:19.648Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.287 34.415 1499.6914 09:12:06.83M 2015-11-03T09:12:19.856Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.288 34.415 1499.6919 09:12:07.04M 2015-11-03T09:12:20.056Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.288 34.415 1499.6927 09:12:07.24M 2015-11-03T09:12:20.261Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.288 34.415 1499.6940 09:12:07.44M 2015-11-03T09:12:20.461Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.289 34.417 1499.6917 09:12:07.64M 2015-11-03T09:12:20.666Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.289 34.417 1499.6921 09:12:07.84M 2015-11-03T09:12:20.866Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.289 34.416 1499.6919 09:12:08.06M 2015-11-03T09:12:21.066Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.289 34.416 1499.6925 09:12:08.26M 2015-11-03T09:12:21.276Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.289 34.416 1499.6927 09:12:08.46M 2015-11-03T09:12:21.476Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.289 34.416 1499.6926 09:12:08.66M 2015-11-03T09:12:21.681Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.289 34.417 1499.6923 09:12:08.86M 2015-11-03T09:12:21.881Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.289 34.417 1499.6926 09:12:09.08M 2015-11-03T09:12:22.088Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.290 34.417 1499.6932 09:12:09.27M 2015-11-03T09:12:22.291Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.290 34.417 1499.6940 09:12:09.47M 2015-11-03T09:12:22.491Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.290 34.417 1499.6946 09:12:09.67M 2015-11-03T09:12:22.691Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.291 34.417 1499.6956 09:12:09.87M 2015-11-03T09:12:22.901Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.291 34.418 1499.6967 09:12:10.09M 2015-11-03T09:12:23.161Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.291 34.418 1499.6971 09:12:10.29M 2015-11-03T09:12:23.306Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.292 34.418 1499.6981 09:12:10.55M 2015-11-03T09:12:23.511Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.293 34.419 1499.7002 09:12:10.69M 2015-11-03T09:12:23.711Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.294 34.420 1499.7023 09:12:10.89M 2015-11-03T09:12:23.916Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.294 34.420 1499.7031 09:12:11.11M 2015-11-03T09:12:24.116Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.295 34.420 1499.7032 09:12:11.31M 2015-11-03T09:12:24.316Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.296 34.421 1499.7045 09:12:11.50M 2015-11-03T09:12:24.521Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.296 34.421 1499.7053 09:12:11.70M 2015-11-03T09:12:24.728Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.297 34.422 1499.7069 09:12:11.90M 2015-11-03T09:12:24.934Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.298 34.423 1499.7076 09:12:12.12M 2015-11-03T09:12:25.131Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.298 34.423 1499.7083 09:12:12.32M 2015-11-03T09:12:25.336Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.299 34.424 1499.7083 09:12:12.52M 2015-11-03T09:12:25.531Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.299 34.424 1499.7087 09:12:12.72M 2015-11-03T09:12:25.741Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.300 34.425 1499.7090 09:12:12.91M 2015-11-03T09:12:25.946Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.300 34.426 1499.7087 09:12:13.14M 2015-11-03T09:12:26.146Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.300 34.426 1499.7084 09:12:13.33M 2015-11-03T09:12:26.346Z|I-OCEAN7-304-XXXX| 27.55 12.926 40.300 34.426 1499.7089 09:12:13.53M 2015-11-03T09:12:26.551Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.301 34.426 1499.7085 09:12:13.73M 2015-11-03T09:12:26.756Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.301 34.426 1499.7085 09:12:13.93M 2015-11-03T09:12:26.957Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.301 34.427 1499.7091 09:12:14.15M 2015-11-03T09:12:27.161Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.302 34.427 1499.7096 09:12:14.35M 2015-11-03T09:12:27.368Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.302 34.427 1499.7097 09:12:14.55M 2015-11-03T09:12:27.587Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.302 34.427 1499.7091 09:12:14.75M 2015-11-03T09:12:27.771Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.302 34.427 1499.7089 09:12:14.96M 2015-11-03T09:12:27.971Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.302 34.428 1499.7090 09:12:15.17M 2015-11-03T09:12:28.176Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.297 34.423 1499.7040 09:12:15.36M 2015-11-03T09:12:28.381Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.297 34.422 1499.7030 09:12:15.56M 2015-11-03T09:12:28.581Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.296 34.422 1499.7029 09:12:15.76M 2015-11-03T09:12:28.791Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.296 34.422 1499.7029 09:12:15.96M 2015-11-03T09:12:28.992Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.293 34.418 1499.6980 09:12:16.18M 2015-11-03T09:12:29.192Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.297 34.423 1499.7034 09:12:16.38M 2015-11-03T09:12:29.396Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.297 34.423 1499.7040 09:12:16.57M 2015-11-03T09:12:29.605Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.298 34.423 1499.7054 09:12:16.78M 2015-11-03T09:12:29.802Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.306 34.431 1499.7142 09:12:16.97M 2015-11-03T09:12:30.007Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.307 34.432 1499.7135 09:12:17.19M 2015-11-03T09:12:30.207Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.307 34.433 1499.7134 09:12:17.39M 2015-11-03T09:12:30.411Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.307 34.433 1499.7146 09:12:17.59M 2015-11-03T09:12:30.616Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.308 34.433 1499.7148 09:12:17.79M 2015-11-03T09:12:30.816Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.308 34.434 1499.7152 09:12:18.01M 2015-11-03T09:12:31.022Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.309 34.435 1499.7162 09:12:18.21M 2015-11-03T09:12:31.222Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.310 34.436 1499.7179 09:12:18.41M 2015-11-03T09:12:31.426Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.310 34.436 1499.7175 09:12:18.61M 2015-11-03T09:12:31.632Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.310 34.436 1499.7177 09:12:18.81M 2015-11-03T09:12:31.832Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.310 34.436 1499.7180 09:12:19.03M 2015-11-03T09:12:32.052Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.310 34.435 1499.7185 09:12:19.22M 2015-11-03T09:12:32.237Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.310 34.435 1499.7180 09:12:19.44M 2015-11-03T09:12:32.444Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.309 34.435 1499.7178 09:12:19.62M 2015-11-03T09:12:32.648Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.309 34.435 1499.7175 09:12:19.82M 2015-11-03T09:12:32.848Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.309 34.434 1499.7177 09:12:20.04M 2015-11-03T09:12:33.052Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.308 34.434 1499.7183 09:12:20.24M 2015-11-03T09:12:33.284Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.308 34.433 1499.7183 09:12:20.44M 2015-11-03T09:12:33.457Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.308 34.433 1499.7183 09:12:20.64M 2015-11-03T09:12:33.662Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.308 34.433 1499.7183 09:12:20.84M 2015-11-03T09:12:33.862Z|I-OCEAN7-304-XXXX| 27.67 12.925 40.307 34.433 1499.7185 09:12:21.06M 2015-11-03T09:12:34.067Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.307 34.432 1499.7188 09:12:21.25M 2015-11-03T09:12:34.267Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.307 34.431 1499.7191 09:12:21.45M 2015-11-03T09:12:34.472Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.306 34.430 1499.7189 09:12:21.65M 2015-11-03T09:12:34.672Z|I-OCEAN7-304-XXXX| 27.69 12.926 40.305 34.430 1499.7179 09:12:21.85M 2015-11-03T09:12:34.877Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.305 34.430 1499.7177 09:12:22.07M 2015-11-03T09:12:35.082Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.306 34.431 1499.7173 09:12:22.27M 2015-11-03T09:12:35.282Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.306 34.431 1499.7167 09:12:22.47M 2015-11-03T09:12:35.491Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.306 34.431 1499.7170 09:12:22.67M 2015-11-03T09:12:35.692Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.307 34.432 1499.7170 09:12:22.87M 2015-11-03T09:12:35.892Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.307 34.433 1499.7173 09:12:23.09M 2015-11-03T09:12:36.097Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.308 34.433 1499.7173 09:12:23.29M 2015-11-03T09:12:36.302Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.309 34.434 1499.7181 09:12:23.48M 2015-11-03T09:12:36.517Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.310 34.435 1499.7189 09:12:23.68M 2015-11-03T09:12:36.707Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.310 34.436 1499.7177 09:12:23.90M 2015-11-03T09:12:36.912Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.311 34.436 1499.7175 09:12:24.10M 2015-11-03T09:12:37.112Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.311 34.437 1499.7184 09:12:24.30M 2015-11-03T09:12:37.312Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.312 34.438 1499.7191 09:12:24.50M 2015-11-03T09:12:37.517Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.313 34.439 1499.7205 09:12:24.70M 2015-11-03T09:12:37.722Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.314 34.440 1499.7216 09:12:24.90M 2015-11-03T09:12:37.924Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.315 34.441 1499.7225 09:12:25.12M 2015-11-03T09:12:38.128Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.315 34.441 1499.7217 09:12:25.31M 2015-11-03T09:12:38.327Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.319 34.444 1499.7267 09:12:25.51M 2015-11-03T09:12:38.532Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.319 34.444 1499.7269 09:12:25.71M 2015-11-03T09:12:38.732Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.320 34.445 1499.7286 09:12:25.91M 2015-11-03T09:12:38.937Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.320 34.445 1499.7289 09:12:26.13M 2015-11-03T09:12:39.137Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.320 34.445 1499.7291 09:12:26.33M 2015-11-03T09:12:39.342Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.320 34.445 1499.7297 09:12:26.52M 2015-11-03T09:12:39.547Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.321 34.445 1499.7305 09:12:26.73M 2015-11-03T09:12:39.752Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.321 34.446 1499.7313 09:12:26.92M 2015-11-03T09:12:39.952Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.321 34.446 1499.7307 09:12:27.14M 2015-11-03T09:12:40.157Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.321 34.446 1499.7301 09:12:27.34M 2015-11-03T09:12:40.357Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.321 34.446 1499.7303 09:12:27.54M 2015-11-03T09:12:40.562Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.321 34.446 1499.7301 09:12:27.74M 2015-11-03T09:12:40.762Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.321 34.446 1499.7302 09:12:27.94M 2015-11-03T09:12:40.992Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.322 34.447 1499.7313 09:12:28.16M 2015-11-03T09:12:41.172Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.320 34.445 1499.7296 09:12:28.38M 2015-11-03T09:12:41.377Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.320 34.445 1499.7297 09:12:28.56M 2015-11-03T09:12:41.577Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.320 34.448 1499.7233 09:12:28.76M 2015-11-03T09:12:41.782Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.315 34.443 1499.7162 09:12:28.96M 2015-11-03T09:12:41.982Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.314 34.443 1499.7157 09:12:29.18M 2015-11-03T09:12:42.187Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.315 34.443 1499.7163 09:12:29.37M 2015-11-03T09:12:42.392Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.316 34.444 1499.7173 09:12:29.57M 2015-11-03T09:12:42.592Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.317 34.445 1499.7179 09:12:29.77M 2015-11-03T09:12:42.797Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.319 34.447 1499.7202 09:12:29.97M 2015-11-03T09:12:43.002Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.312 34.441 1499.7134 09:12:30.19M 2015-11-03T09:12:43.202Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.312 34.440 1499.7129 09:12:30.39M 2015-11-03T09:12:43.448Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.311 34.439 1499.7129 09:12:30.59M 2015-11-03T09:12:43.608Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.310 34.438 1499.7129 09:12:30.83M 2015-11-03T09:12:43.812Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.313 34.440 1499.7174 09:12:31.01M 2015-11-03T09:12:44.017Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.313 34.440 1499.7191 09:12:31.20M 2015-11-03T09:12:44.217Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.323 34.449 1499.7316 09:12:31.40M 2015-11-03T09:12:44.417Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.324 34.449 1499.7334 09:12:31.60M 2015-11-03T09:12:44.622Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.325 34.450 1499.7349 09:12:31.80M 2015-11-03T09:12:44.827Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.321 34.446 1499.7317 09:12:32.02M 2015-11-03T09:12:45.027Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.320 34.445 1499.7305 09:12:32.22M 2015-11-03T09:12:45.232Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.320 34.445 1499.7297 09:12:32.42M 2015-11-03T09:12:45.452Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.319 34.444 1499.7303 09:12:32.62M 2015-11-03T09:12:45.637Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.318 34.443 1499.7294 09:12:32.83M 2015-11-03T09:12:45.842Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.317 34.442 1499.7288 09:12:33.04M 2015-11-03T09:12:46.051Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.310 34.435 1499.7219 09:12:33.23M 2015-11-03T09:12:46.248Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.313 34.437 1499.7247 09:12:33.44M 2015-11-03T09:12:46.448Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.312 34.436 1499.7246 09:12:33.63M 2015-11-03T09:12:46.652Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.312 34.436 1499.7247 09:12:33.83M 2015-11-03T09:12:46.857Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.312 34.436 1499.7244 09:12:34.05M 2015-11-03T09:12:47.057Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.312 34.436 1499.7244 09:12:34.25M 2015-11-03T09:12:47.262Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.312 34.436 1499.7236 09:12:34.45M 2015-11-03T09:12:47.467Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.312 34.436 1499.7230 09:12:34.65M 2015-11-03T09:12:47.672Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.320 34.444 1499.7328 09:12:34.85M 2015-11-03T09:12:47.872Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.321 34.445 1499.7340 09:12:35.06M 2015-11-03T09:12:48.072Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.319 34.443 1499.7310 09:12:35.27M 2015-11-03T09:12:48.277Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.318 34.442 1499.7306 09:12:35.46M 2015-11-03T09:12:48.529Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.317 34.441 1499.7291 09:12:35.66M 2015-11-03T09:12:48.682Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.317 34.441 1499.7290 09:12:35.91M 2015-11-03T09:12:48.890Z|I-OCEAN7-304-XXXX| 27.54 12.926 40.317 34.442 1499.7283 09:12:36.08M 2015-11-03T09:12:49.087Z|I-OCEAN7-304-XXXX| 27.54 12.926 40.314 34.439 1499.7245 09:12:36.28M 2015-11-03T09:12:49.292Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.315 34.440 1499.7241 09:12:36.47M 2015-11-03T09:12:49.497Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.315 34.441 1499.7241 09:12:36.68M 2015-11-03T09:12:49.697Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.315 34.441 1499.7229 09:12:36.88M 2015-11-03T09:12:49.917Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.316 34.442 1499.7224 09:12:37.09M 2015-11-03T09:12:50.102Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.316 34.442 1499.7213 09:12:37.31M 2015-11-03T09:12:50.307Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.314 34.440 1499.7203 09:12:37.49M 2015-11-03T09:12:50.512Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.312 34.439 1499.7179 09:12:37.69M 2015-11-03T09:12:50.712Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.315 34.441 1499.7208 09:12:37.89M 2015-11-03T09:12:50.917Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.315 34.441 1499.7220 09:12:38.11M 2015-11-03T09:12:51.123Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.315 34.441 1499.7202 09:12:38.31M 2015-11-03T09:12:51.323Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.315 34.441 1499.7201 09:12:38.51M 2015-11-03T09:12:51.528Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.314 34.441 1499.7188 09:12:38.71M 2015-11-03T09:12:51.727Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.314 34.440 1499.7175 09:12:38.91M 2015-11-03T09:12:51.933Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.314 34.441 1499.7184 09:12:39.12M 2015-11-03T09:12:52.137Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.316 34.442 1499.7205 09:12:39.33M 2015-11-03T09:12:52.337Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.316 34.442 1499.7213 09:12:39.52M 2015-11-03T09:12:52.543Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.316 34.442 1499.7211 09:12:39.72M 2015-11-03T09:12:52.742Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.315 34.442 1499.7217 09:12:39.92M 2015-11-03T09:12:52.943Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.315 34.441 1499.7217 09:12:40.14M 2015-11-03T09:12:53.153Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.315 34.441 1499.7214 09:12:40.33M 2015-11-03T09:12:53.353Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.315 34.441 1499.7219 09:12:40.54M 2015-11-03T09:12:53.603Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.315 34.441 1499.7216 09:12:40.74M 2015-11-03T09:12:53.758Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.315 34.441 1499.7209 09:12:41.00M 2015-11-03T09:12:53.963Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.314 34.441 1499.7203 09:12:41.15M 2015-11-03T09:12:54.163Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.314 34.440 1499.7212 09:12:41.35M 2015-11-03T09:12:54.383Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.314 34.440 1499.7218 09:12:41.55M 2015-11-03T09:12:54.573Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.315 34.441 1499.7242 09:12:41.77M 2015-11-03T09:12:54.778Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.317 34.443 1499.7264 09:12:41.95M 2015-11-03T09:12:54.978Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.319 34.446 1499.7236 09:12:42.17M 2015-11-03T09:12:55.183Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.318 34.446 1499.7235 09:12:42.37M 2015-11-03T09:12:55.383Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.324 34.451 1499.7311 09:12:42.57M 2015-11-03T09:12:55.588Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.325 34.452 1499.7322 09:12:42.77M 2015-11-03T09:12:55.793Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.326 34.453 1499.7333 09:12:42.97M 2015-11-03T09:12:55.993Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.327 34.454 1499.7330 09:12:43.18M 2015-11-03T09:12:56.198Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.327 34.455 1499.7341 09:12:43.38M 2015-11-03T09:12:56.398Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.327 34.454 1499.7332 09:12:43.58M 2015-11-03T09:12:56.604Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.327 34.454 1499.7343 09:12:43.78M 2015-11-03T09:12:56.808Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.328 34.455 1499.7354 09:12:44.00M 2015-11-03T09:12:57.008Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.327 34.453 1499.7345 09:12:44.20M 2015-11-03T09:12:57.213Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.326 34.453 1499.7334 09:12:44.40M 2015-11-03T09:12:57.413Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.325 34.451 1499.7328 09:12:44.60M 2015-11-03T09:12:57.618Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.322 34.448 1499.7299 09:12:44.79M 2015-11-03T09:12:57.823Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.321 34.448 1499.7291 09:12:45.01M 2015-11-03T09:12:58.023Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.327 34.453 1499.7352 09:12:45.22M 2015-11-03T09:12:58.228Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.327 34.453 1499.7351 09:12:45.41M 2015-11-03T09:12:58.433Z|I-OCEAN7-304-XXXX| 27.68 12.925 40.326 34.451 1499.7390 09:12:45.61M 2015-11-03T09:12:58.633Z|I-OCEAN7-304-XXXX| 27.68 12.925 40.327 34.451 1499.7397 09:12:45.81M 2015-11-03T09:12:58.853Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.327 34.451 1499.7399 09:12:46.03M 2015-11-03T09:12:59.038Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.318 34.442 1499.7302 09:12:46.25M 2015-11-03T09:12:59.243Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.316 34.440 1499.7285 09:12:46.43M 2015-11-03T09:12:59.443Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.317 34.441 1499.7294 09:12:46.63M 2015-11-03T09:12:59.648Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.319 34.443 1499.7313 09:12:46.82M 2015-11-03T09:12:59.853Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.321 34.445 1499.7341 09:12:47.05M