2015-11-03T09:10:00.185Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.368 34.489 1499.7878 09:09:47.35M 2015-11-03T09:10:00.370Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.360 34.481 1499.7792 09:09:47.56M 2015-11-03T09:10:00.570Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.358 34.480 1499.7777 09:09:47.74M 2015-11-03T09:10:00.775Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.359 34.481 1499.7787 09:09:47.94M 2015-11-03T09:10:00.980Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.376 34.497 1499.7970 09:09:48.16M 2015-11-03T09:10:01.185Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.410 34.530 1499.8351 09:09:48.36M 2015-11-03T09:10:01.385Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.434 34.553 1499.8616 09:09:48.56M 2015-11-03T09:10:01.590Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.434 34.553 1499.8616 09:09:48.76M 2015-11-03T09:10:01.795Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.434 34.553 1499.8610 09:09:48.96M 2015-11-03T09:10:01.995Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.433 34.552 1499.8588 09:09:49.18M 2015-11-03T09:10:02.200Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.421 34.541 1499.8451 09:09:49.38M 2015-11-03T09:10:02.400Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.420 34.541 1499.8445 09:09:49.58M 2015-11-03T09:10:02.607Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.419 34.539 1499.8425 09:09:49.77M 2015-11-03T09:10:02.805Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.417 34.538 1499.8401 09:09:49.97M 2015-11-03T09:10:03.010Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.415 34.536 1499.8376 09:09:50.19M 2015-11-03T09:10:03.210Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.414 34.535 1499.8352 09:09:50.39M 2015-11-03T09:10:03.415Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.413 34.534 1499.8335 09:09:50.59M 2015-11-03T09:10:03.620Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.412 34.533 1499.8328 09:09:50.79M 2015-11-03T09:10:03.820Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.411 34.533 1499.8319 09:09:51.01M 2015-11-03T09:10:04.025Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.411 34.532 1499.8315 09:09:51.21M 2015-11-03T09:10:04.230Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.410 34.531 1499.8326 09:09:51.41M 2015-11-03T09:10:04.430Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.403 34.524 1499.8236 09:09:51.61M 2015-11-03T09:10:04.655Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.403 34.524 1499.8231 09:09:51.81M 2015-11-03T09:10:04.835Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.402 34.524 1499.8220 09:09:52.04M 2015-11-03T09:10:05.040Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.402 34.523 1499.8214 09:09:52.22M 2015-11-03T09:10:05.248Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.402 34.523 1499.8221 09:09:52.42M 2015-11-03T09:10:05.450Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.398 34.519 1499.8181 09:09:52.62M 2015-11-03T09:10:05.650Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.397 34.519 1499.8171 09:09:52.82M 2015-11-03T09:10:05.859Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.397 34.519 1499.8173 09:09:53.04M 2015-11-03T09:10:06.055Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.387 34.510 1499.8060 09:09:53.24M 2015-11-03T09:10:06.255Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.386 34.507 1499.8091 09:09:53.44M 2015-11-03T09:10:06.460Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.385 34.505 1499.8079 09:09:53.64M 2015-11-03T09:10:06.665Z|I-OCEAN7-304-XXXX| 27.54 12.927 40.366 34.487 1499.7855 09:09:53.84M 2015-11-03T09:10:06.865Z|I-OCEAN7-304-XXXX| 27.55 12.927 40.345 34.467 1499.7616 09:09:54.06M 2015-11-03T09:10:07.070Z|I-OCEAN7-304-XXXX| 27.55 12.927 40.344 34.466 1499.7604 09:09:54.25M 2015-11-03T09:10:07.276Z|I-OCEAN7-304-XXXX| 27.55 12.927 40.343 34.465 1499.7596 09:09:54.45M 2015-11-03T09:10:07.475Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.333 34.455 1499.7496 09:09:54.65M 2015-11-03T09:10:07.680Z|I-OCEAN7-304-XXXX| 27.58 12.927 40.333 34.455 1499.7498 09:09:54.85M 2015-11-03T09:10:07.890Z|I-OCEAN7-304-XXXX| 27.62 12.927 40.332 34.455 1499.7489 09:09:55.07M 2015-11-03T09:10:08.090Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.332 34.455 1499.7463 09:09:55.27M 2015-11-03T09:10:08.289Z|I-OCEAN7-304-XXXX| 27.55 12.926 40.336 34.459 1499.7498 09:09:55.47M 2015-11-03T09:10:08.491Z|I-OCEAN7-304-XXXX| 27.53 12.926 40.351 34.474 1499.7670 09:09:55.66M 2015-11-03T09:10:08.695Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.352 34.475 1499.7683 09:09:55.87M 2015-11-03T09:10:08.895Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.353 34.475 1499.7681 09:09:56.09M 2015-11-03T09:10:09.121Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.353 34.476 1499.7679 09:09:56.28M 2015-11-03T09:10:09.305Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.354 34.477 1499.7690 09:09:56.50M 2015-11-03T09:10:09.505Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.355 34.478 1499.7699 09:09:56.68M 2015-11-03T09:10:09.710Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.356 34.479 1499.7706 09:09:56.88M 2015-11-03T09:10:09.910Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.356 34.480 1499.7714 09:09:57.10M 2015-11-03T09:10:10.116Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.356 34.479 1499.7705 09:09:57.30M 2015-11-03T09:10:10.320Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.342 34.466 1499.7552 09:09:57.50M 2015-11-03T09:10:10.526Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.340 34.464 1499.7539 09:09:57.70M 2015-11-03T09:10:10.727Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.339 34.463 1499.7516 09:09:57.90M 2015-11-03T09:10:10.931Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.336 34.460 1499.7491 09:09:58.11M 2015-11-03T09:10:11.131Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.333 34.457 1499.7458 09:09:58.31M 2015-11-03T09:10:11.336Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.330 34.454 1499.7422 09:09:58.51M 2015-11-03T09:10:11.536Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.328 34.452 1499.7391 09:09:58.71M 2015-11-03T09:10:11.741Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.325 34.450 1499.7361 09:09:58.91M 2015-11-03T09:10:11.946Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.324 34.449 1499.7340 09:09:59.13M 2015-11-03T09:10:12.146Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.319 34.444 1499.7294 09:09:59.33M 2015-11-03T09:10:12.351Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.320 34.445 1499.7300 09:09:59.53M 2015-11-03T09:10:12.556Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.324 34.449 1499.7341 09:09:59.73M 2015-11-03T09:10:12.756Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.324 34.449 1499.7332 09:09:59.93M 2015-11-03T09:10:12.961Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.320 34.445 1499.7272 09:10:00.14M 2015-11-03T09:10:13.161Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.320 34.446 1499.7272 09:10:00.34M 2015-11-03T09:10:13.366Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.319 34.445 1499.7267 09:10:00.54M 2015-11-03T09:10:13.586Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.319 34.445 1499.7262 09:10:00.74M 2015-11-03T09:10:13.771Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.319 34.445 1499.7272 09:10:00.96M 2015-11-03T09:10:13.976Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.320 34.446 1499.7275 09:10:01.16M 2015-11-03T09:10:14.176Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.320 34.447 1499.7274 09:10:01.36M 2015-11-03T09:10:14.381Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.321 34.447 1499.7281 09:10:01.56M 2015-11-03T09:10:14.581Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.321 34.448 1499.7279 09:10:01.76M 2015-11-03T09:10:14.786Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.322 34.449 1499.7286 09:10:01.95M 2015-11-03T09:10:14.991Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.323 34.449 1499.7288 09:10:02.17M 2015-11-03T09:10:15.191Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.324 34.450 1499.7297 09:10:02.37M 2015-11-03T09:10:15.396Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.324 34.451 1499.7296 09:10:02.57M 2015-11-03T09:10:15.601Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.325 34.451 1499.7296 09:10:02.77M 2015-11-03T09:10:15.801Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.325 34.452 1499.7313 09:10:02.97M 2015-11-03T09:10:16.006Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.326 34.452 1499.7332 09:10:03.19M 2015-11-03T09:10:16.207Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.326 34.452 1499.7334 09:10:03.39M 2015-11-03T09:10:16.411Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.327 34.453 1499.7334 09:10:03.59M 2015-11-03T09:10:16.611Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.327 34.453 1499.7344 09:10:03.79M 2015-11-03T09:10:16.816Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.327 34.453 1499.7349 09:10:04.01M 2015-11-03T09:10:17.021Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.327 34.453 1499.7351 09:10:04.20M 2015-11-03T09:10:17.229Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.327 34.452 1499.7355 09:10:04.40M 2015-11-03T09:10:17.426Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.327 34.452 1499.7357 09:10:04.60M 2015-11-03T09:10:17.626Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.326 34.451 1499.7361 09:10:04.80M 2015-11-03T09:10:17.831Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.326 34.451 1499.7362 09:10:05.02M 2015-11-03T09:10:18.051Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.326 34.451 1499.7361 09:10:05.22M 2015-11-03T09:10:18.236Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.322 34.447 1499.7310 09:10:05.43M 2015-11-03T09:10:18.441Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.321 34.446 1499.7302 09:10:05.61M 2015-11-03T09:10:18.647Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.321 34.446 1499.7301 09:10:05.82M 2015-11-03T09:10:18.848Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.320 34.445 1499.7295 09:10:06.03M 2015-11-03T09:10:19.051Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.320 34.445 1499.7292 09:10:06.23M 2015-11-03T09:10:19.251Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.320 34.445 1499.7300 09:10:06.43M 2015-11-03T09:10:19.456Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.320 34.445 1499.7297 09:10:06.63M 2015-11-03T09:10:19.656Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.319 34.445 1499.7285 09:10:06.83M 2015-11-03T09:10:19.861Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.320 34.445 1499.7280 09:10:07.05M 2015-11-03T09:10:20.066Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.320 34.446 1499.7285 09:10:07.25M 2015-11-03T09:10:20.266Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.321 34.447 1499.7289 09:10:07.45M 2015-11-03T09:10:20.471Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.322 34.448 1499.7302 09:10:07.65M 2015-11-03T09:10:20.671Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.323 34.449 1499.7321 09:10:07.84M 2015-11-03T09:10:20.876Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.324 34.449 1499.7334 09:10:08.06M 2015-11-03T09:10:21.081Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.324 34.450 1499.7340 09:10:08.26M 2015-11-03T09:10:21.281Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.325 34.450 1499.7346 09:10:08.46M 2015-11-03T09:10:21.490Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.325 34.450 1499.7356 09:10:08.66M 2015-11-03T09:10:21.691Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.325 34.450 1499.7351 09:10:08.86M 2015-11-03T09:10:21.891Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.327 34.452 1499.7378 09:10:09.08M 2015-11-03T09:10:22.096Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.327 34.452 1499.7373 09:10:09.28M 2015-11-03T09:10:22.324Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.327 34.452 1499.7365 09:10:09.48M 2015-11-03T09:10:22.521Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.327 34.452 1499.7365 09:10:09.68M 2015-11-03T09:10:22.706Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.327 34.453 1499.7372 09:10:09.89M 2015-11-03T09:10:22.906Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.327 34.452 1499.7380 09:10:10.10M 2015-11-03T09:10:23.111Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.328 34.453 1499.7388 09:10:10.29M 2015-11-03T09:10:23.316Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.328 34.453 1499.7399 09:10:10.49M 2015-11-03T09:10:23.516Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.329 34.453 1499.7401 09:10:10.69M 2015-11-03T09:10:23.721Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.329 34.454 1499.7405 09:10:10.89M 2015-11-03T09:10:23.921Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.329 34.454 1499.7407 09:10:11.11M 2015-11-03T09:10:24.128Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.329 34.454 1499.7402 09:10:11.31M 2015-11-03T09:10:24.327Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.330 34.455 1499.7404 09:10:11.51M 2015-11-03T09:10:24.531Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.330 34.455 1499.7404 09:10:11.71M 2015-11-03T09:10:24.736Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.330 34.455 1499.7408 09:10:11.90M 2015-11-03T09:10:24.936Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.330 34.456 1499.7405 09:10:12.12M 2015-11-03T09:10:25.141Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.330 34.455 1499.7404 09:10:12.32M 2015-11-03T09:10:25.341Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.329 34.454 1499.7388 09:10:12.52M 2015-11-03T09:10:25.551Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.329 34.454 1499.7380 09:10:12.72M 2015-11-03T09:10:25.751Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.327 34.453 1499.7360 09:10:12.92M 2015-11-03T09:10:25.951Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.325 34.450 1499.7335 09:10:13.14M 2015-11-03T09:10:26.156Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.318 34.444 1499.7261 09:10:13.34M 2015-11-03T09:10:26.356Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.317 34.442 1499.7246 09:10:13.54M 2015-11-03T09:10:26.566Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.315 34.441 1499.7219 09:10:13.74M 2015-11-03T09:10:26.766Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.307 34.433 1499.7128 09:10:13.94M 2015-11-03T09:10:26.986Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.306 34.432 1499.7114 09:10:14.15M 2015-11-03T09:10:27.171Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.305 34.431 1499.7089 09:10:14.37M 2015-11-03T09:10:27.376Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.303 34.430 1499.7070 09:10:14.55M 2015-11-03T09:10:27.576Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.302 34.429 1499.7069 09:10:14.75M 2015-11-03T09:10:27.781Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.301 34.427 1499.7054 09:10:14.95M 2015-11-03T09:10:27.981Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.300 34.427 1499.7052 09:10:15.17M 2015-11-03T09:10:28.186Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.301 34.427 1499.7057 09:10:15.37M 2015-11-03T09:10:28.391Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.300 34.427 1499.7053 09:10:15.57M 2015-11-03T09:10:28.591Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.304 34.430 1499.7104 09:10:15.77M 2015-11-03T09:10:28.796Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.305 34.431 1499.7125 09:10:15.97M 2015-11-03T09:10:28.996Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.306 34.432 1499.7137 09:10:16.18M 2015-11-03T09:10:29.205Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.307 34.433 1499.7147 09:10:16.38M 2015-11-03T09:10:29.406Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.308 34.434 1499.7157 09:10:16.58M 2015-11-03T09:10:29.606Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.309 34.435 1499.7163 09:10:16.78M 2015-11-03T09:10:29.811Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.310 34.436 1499.7173 09:10:17.00M 2015-11-03T09:10:30.017Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.311 34.437 1499.7186 09:10:17.20M 2015-11-03T09:10:30.217Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.305 34.431 1499.7125 09:10:17.40M 2015-11-03T09:10:30.421Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.305 34.431 1499.7124 09:10:17.60M 2015-11-03T09:10:30.621Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.305 34.431 1499.7124 09:10:17.80M 2015-11-03T09:10:30.827Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.303 34.429 1499.7091 09:10:18.01M 2015-11-03T09:10:31.031Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.308 34.434 1499.7150 09:10:18.21M 2015-11-03T09:10:31.231Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.308 34.434 1499.7152 09:10:18.41M 2015-11-03T09:10:31.452Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.309 34.435 1499.7158 09:10:18.61M 2015-11-03T09:10:31.636Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.309 34.436 1499.7166 09:10:18.83M 2015-11-03T09:10:31.841Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.310 34.437 1499.7173 09:10:19.03M 2015-11-03T09:10:32.047Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.307 34.434 1499.7140 09:10:19.23M 2015-11-03T09:10:32.248Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.311 34.437 1499.7173 09:10:19.43M 2015-11-03T09:10:32.451Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.311 34.438 1499.7183 09:10:19.63M 2015-11-03T09:10:32.651Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.309 34.435 1499.7152 09:10:19.83M 2015-11-03T09:10:32.857Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.307 34.434 1499.7130 09:10:20.04M 2015-11-03T09:10:33.057Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.306 34.433 1499.7114 09:10:20.24M 2015-11-03T09:10:33.262Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.308 34.434 1499.7137 09:10:20.44M 2015-11-03T09:10:33.466Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.306 34.433 1499.7128 09:10:20.64M 2015-11-03T09:10:33.666Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.307 34.433 1499.7140 09:10:20.84M 2015-11-03T09:10:33.871Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.307 34.433 1499.7142 09:10:21.06M 2015-11-03T09:10:34.077Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.306 34.432 1499.7131 09:10:21.26M 2015-11-03T09:10:34.277Z|I-OCEAN7-304-XXXX| 27.68 12.925 40.305 34.430 1499.7135 09:10:21.46M 2015-11-03T09:10:34.482Z|I-OCEAN7-304-XXXX| 27.68 12.925 40.303 34.429 1499.7133 09:10:21.66M 2015-11-03T09:10:34.682Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.302 34.427 1499.7126 09:10:21.86M 2015-11-03T09:10:34.890Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.302 34.427 1499.7120 09:10:22.07M 2015-11-03T09:10:35.089Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.301 34.426 1499.7107 09:10:22.27M 2015-11-03T09:10:35.292Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.300 34.425 1499.7096 09:10:22.47M 2015-11-03T09:10:35.492Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.300 34.425 1499.7094 09:10:22.67M 2015-11-03T09:10:35.697Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.300 34.425 1499.7092 09:10:22.87M 2015-11-03T09:10:35.923Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.300 34.425 1499.7091 09:10:23.09M 2015-11-03T09:10:36.107Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.300 34.425 1499.7091 09:10:23.30M 2015-11-03T09:10:36.307Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.300 34.426 1499.7096 09:10:23.49M 2015-11-03T09:10:36.512Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.301 34.427 1499.7100 09:10:23.69M 2015-11-03T09:10:36.712Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.302 34.428 1499.7097 09:10:23.88M 2015-11-03T09:10:36.912Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.302 34.428 1499.7108 09:10:24.10M 2015-11-03T09:10:37.117Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.303 34.429 1499.7113 09:10:24.30M 2015-11-03T09:10:37.324Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.304 34.430 1499.7112 09:10:24.50M 2015-11-03T09:10:37.527Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.305 34.431 1499.7114 09:10:24.70M 2015-11-03T09:10:37.728Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.305 34.432 1499.7098 09:10:24.90M 2015-11-03T09:10:37.932Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.312 34.439 1499.7180 09:10:25.12M 2015-11-03T09:10:38.137Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.312 34.439 1499.7175 09:10:25.32M 2015-11-03T09:10:38.337Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.313 34.439 1499.7173 09:10:25.52M 2015-11-03T09:10:38.542Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.313 34.440 1499.7178 09:10:25.72M 2015-11-03T09:10:38.742Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.314 34.440 1499.7183 09:10:25.92M 2015-11-03T09:10:38.947Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.314 34.441 1499.7186 09:10:26.13M 2015-11-03T09:10:39.162Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.315 34.441 1499.7201 09:10:26.33M 2015-11-03T09:10:39.352Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.316 34.442 1499.7209 09:10:26.53M 2015-11-03T09:10:39.557Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.316 34.442 1499.7212 09:10:26.73M 2015-11-03T09:10:39.762Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.329 34.454 1499.7349 09:10:26.93M 2015-11-03T09:10:39.962Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.331 34.457 1499.7372 09:10:27.15M 2015-11-03T09:10:40.169Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.330 34.457 1499.7362 09:10:27.35M 2015-11-03T09:10:40.382Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.329 34.455 1499.7355 09:10:27.55M 2015-11-03T09:10:40.572Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.328 34.454 1499.7343 09:10:27.76M 2015-11-03T09:10:40.777Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.326 34.452 1499.7322 09:10:27.95M 2015-11-03T09:10:40.977Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.325 34.450 1499.7313 09:10:28.17M 2015-11-03T09:10:41.182Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.312 34.438 1499.7172 09:10:28.36M 2015-11-03T09:10:41.382Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.310 34.437 1499.7164 09:10:28.56M 2015-11-03T09:10:41.587Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.330 34.455 1499.7395 09:10:28.76M 2015-11-03T09:10:41.792Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.331 34.455 1499.7405 09:10:28.96M 2015-11-03T09:10:41.992Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.331 34.456 1499.7415 09:10:29.18M 2015-11-03T09:10:42.192Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.331 34.456 1499.7423 09:10:29.38M 2015-11-03T09:10:42.402Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.340 34.464 1499.7529 09:10:29.58M 2015-11-03T09:10:42.602Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.341 34.465 1499.7548 09:10:29.78M 2015-11-03T09:10:42.808Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.341 34.465 1499.7550 09:10:29.97M 2015-11-03T09:10:43.007Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.342 34.465 1499.7556 09:10:30.19M 2015-11-03T09:10:43.209Z|I-OCEAN7-304-XXXX| 27.67 12.925 40.342 34.466 1499.7570 09:10:30.39M 2015-11-03T09:10:43.417Z|I-OCEAN7-304-XXXX| 27.67 12.925 40.342 34.466 1499.7566 09:10:30.59M 2015-11-03T09:10:43.612Z|I-OCEAN7-304-XXXX| 27.70 12.925 40.344 34.467 1499.7589 09:10:30.79M 2015-11-03T09:10:43.822Z|I-OCEAN7-304-XXXX| 27.74 12.925 40.344 34.467 1499.7599 09:10:31.01M 2015-11-03T09:10:44.022Z|I-OCEAN7-304-XXXX| 27.73 12.925 40.343 34.467 1499.7599 09:10:31.21M 2015-11-03T09:10:44.227Z|I-OCEAN7-304-XXXX| 27.73 12.925 40.343 34.467 1499.7598 09:10:31.41M 2015-11-03T09:10:44.427Z|I-OCEAN7-304-XXXX| 27.73 12.925 40.344 34.467 1499.7605 09:10:31.61M 2015-11-03T09:10:44.632Z|I-OCEAN7-304-XXXX| 27.75 12.926 40.344 34.467 1499.7611 09:10:31.80M 2015-11-03T09:10:44.848Z|I-OCEAN7-304-XXXX| 27.75 12.925 40.343 34.467 1499.7601 09:10:32.02M 2015-11-03T09:10:45.042Z|I-OCEAN7-304-XXXX| 27.75 12.925 40.343 34.467 1499.7595 09:10:32.24M 2015-11-03T09:10:45.242Z|I-OCEAN7-304-XXXX| 27.73 12.925 40.342 34.465 1499.7577 09:10:32.42M 2015-11-03T09:10:45.442Z|I-OCEAN7-304-XXXX| 27.73 12.925 40.337 34.461 1499.7524 09:10:32.62M 2015-11-03T09:10:45.648Z|I-OCEAN7-304-XXXX| 27.73 12.925 40.337 34.461 1499.7515 09:10:32.82M 2015-11-03T09:10:45.852Z|I-OCEAN7-304-XXXX| 27.73 12.925 40.337 34.461 1499.7513 09:10:33.04M 2015-11-03T09:10:46.052Z|I-OCEAN7-304-XXXX| 27.70 12.925 40.345 34.468 1499.7606 09:10:33.24M 2015-11-03T09:10:46.257Z|I-OCEAN7-304-XXXX| 27.70 12.925 40.345 34.469 1499.7615 09:10:33.44M 2015-11-03T09:10:46.462Z|I-OCEAN7-304-XXXX| 27.70 12.925 40.347 34.470 1499.7625 09:10:33.64M 2015-11-03T09:10:46.662Z|I-OCEAN7-304-XXXX| 27.67 12.925 40.347 34.471 1499.7617 09:10:33.83M 2015-11-03T09:10:46.867Z|I-OCEAN7-304-XXXX| 27.67 12.925 40.350 34.474 1499.7651 09:10:34.05M 2015-11-03T09:10:47.072Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.352 34.475 1499.7657 09:10:34.25M 2015-11-03T09:10:47.272Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.351 34.475 1499.7650 09:10:34.45M 2015-11-03T09:10:47.472Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.352 34.476 1499.7659 09:10:34.65M 2015-11-03T09:10:47.677Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.353 34.477 1499.7662 09:10:34.85M 2015-11-03T09:10:47.882Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.354 34.478 1499.7673 09:10:35.07M 2015-11-03T09:10:48.082Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.354 34.478 1499.7679 09:10:35.27M 2015-11-03T09:10:48.289Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.343 34.467 1499.7554 09:10:35.47M 2015-11-03T09:10:48.492Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.343 34.467 1499.7542 09:10:35.67M 2015-11-03T09:10:48.692Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.342 34.466 1499.7524 09:10:35.86M 2015-11-03T09:10:48.897Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.333 34.457 1499.7417 09:10:36.08M 2015-11-03T09:10:49.097Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.333 34.457 1499.7411 09:10:36.28M 2015-11-03T09:10:49.317Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.339 34.464 1499.7478 09:10:36.48M 2015-11-03T09:10:49.502Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.341 34.466 1499.7500 09:10:36.70M 2015-11-03T09:10:49.707Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.340 34.465 1499.7496 09:10:36.88M 2015-11-03T09:10:49.907Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.340 34.465 1499.7502 09:10:37.10M 2015-11-03T09:10:50.115Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.341 34.465 1499.7505 09:10:37.29M 2015-11-03T09:10:50.312Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.341 34.465 1499.7504 09:10:37.49M 2015-11-03T09:10:50.517Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.340 34.465 1499.7499 09:10:37.69M 2015-11-03T09:10:50.722Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.340 34.465 1499.7490 09:10:37.89M 2015-11-03T09:10:50.927Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.349 34.473 1499.7593 09:10:38.11M 2015-11-03T09:10:51.128Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.351 34.475 1499.7614 09:10:38.31M 2015-11-03T09:10:51.332Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.351 34.475 1499.7625 09:10:38.51M 2015-11-03T09:10:51.537Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.351 34.475 1499.7621 09:10:38.71M 2015-11-03T09:10:51.737Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.351 34.475 1499.7617 09:10:38.91M 2015-11-03T09:10:51.942Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.350 34.474 1499.7610 09:10:39.13M 2015-11-03T09:10:52.142Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.350 34.473 1499.7617 09:10:39.33M 2015-11-03T09:10:52.342Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.349 34.473 1499.7623 09:10:39.53M 2015-11-03T09:10:52.552Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.348 34.472 1499.7615 09:10:39.72M 2015-11-03T09:10:52.752Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.347 34.470 1499.7595 09:10:39.92M 2015-11-03T09:10:52.957Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.342 34.466 1499.7537 09:10:40.14M 2015-11-03T09:10:53.162Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.337 34.461 1499.7491 09:10:40.34M 2015-11-03T09:10:53.362Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.336 34.461 1499.7488 09:10:40.54M 2015-11-03T09:10:53.567Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.335 34.459 1499.7490 09:10:40.74M 2015-11-03T09:10:53.787Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.340 34.463 1499.7540 09:10:40.94M 2015-11-03T09:10:53.968Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.341 34.464 1499.7550 09:10:41.18M 2015-11-03T09:10:54.172Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.342 34.465 1499.7557 09:10:41.36M 2015-11-03T09:10:54.377Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.343 34.467 1499.7567 09:10:41.56M 2015-11-03T09:10:54.577Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.345 34.469 1499.7579 09:10:41.76M 2015-11-03T09:10:54.782Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.346 34.470 1499.7588 09:10:41.95M 2015-11-03T09:10:54.987Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.347 34.471 1499.7590 09:10:42.17M 2015-11-03T09:10:55.192Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.347 34.471 1499.7589 09:10:42.37M 2015-11-03T09:10:55.392Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.346 34.471 1499.7592 09:10:42.57M 2015-11-03T09:10:55.592Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.346 34.470 1499.7587 09:10:42.77M 2015-11-03T09:10:55.798Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.345 34.468 1499.7585 09:10:42.97M 2015-11-03T09:10:56.002Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.343 34.467 1499.7572 09:10:43.19M 2015-11-03T09:10:56.208Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.342 34.468 1499.7516 09:10:43.39M 2015-11-03T09:10:56.407Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.341 34.467 1499.7501 09:10:43.59M 2015-11-03T09:10:56.613Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.328 34.455 1499.7349 09:10:43.78M 2015-11-03T09:10:56.813Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.327 34.454 1499.7333 09:10:44.00M 2015-11-03T09:10:57.012Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.331 34.458 1499.7378 09:10:44.20M 2015-11-03T09:10:57.223Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.332 34.459 1499.7395 09:10:44.40M 2015-11-03T09:10:57.423Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.334 34.460 1499.7415 09:10:44.60M 2015-11-03T09:10:57.628Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.335 34.461 1499.7426 09:10:44.80M 2015-11-03T09:10:57.828Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.346 34.472 1499.7552 09:10:45.02M 2015-11-03T09:10:58.033Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.347 34.473 1499.7573 09:10:45.22M 2015-11-03T09:10:58.253Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.349 34.474 1499.7601 09:10:45.42M 2015-11-03T09:10:58.438Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.351 34.475 1499.7616 09:10:45.63M 2015-11-03T09:10:58.638Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.352 34.476 1499.7643 09:10:45.81M 2015-11-03T09:10:58.843Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.354 34.478 1499.7665 09:10:46.03M 2015-11-03T09:10:59.048Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.355 34.479 1499.7689 09:10:46.23M 2015-11-03T09:10:59.253Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.357 34.481 1499.7723 09:10:46.43M 2015-11-03T09:10:59.457Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.358 34.482 1499.7720 09:10:46.63M 2015-11-03T09:10:59.653Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.359 34.483 1499.7717 09:10:46.83M 2015-11-03T09:10:59.858Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.359 34.483 1499.7714 09:10:47.05M