2015-11-03T09:09:00.067Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.312 34.438 1499.7206 09:08:47.25M 2015-11-03T09:09:00.277Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.312 34.437 1499.7206 09:08:47.45M 2015-11-03T09:09:00.478Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.312 34.437 1499.7207 09:08:47.65M 2015-11-03T09:09:00.678Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.311 34.437 1499.7208 09:08:47.85M 2015-11-03T09:09:00.882Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.310 34.436 1499.7203 09:08:48.07M 2015-11-03T09:09:01.089Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.313 34.438 1499.7229 09:08:48.27M 2015-11-03T09:09:01.289Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.314 34.439 1499.7242 09:08:48.47M 2015-11-03T09:09:01.493Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.315 34.440 1499.7252 09:08:48.66M 2015-11-03T09:09:01.698Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.317 34.442 1499.7272 09:08:48.86M 2015-11-03T09:09:01.898Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.317 34.442 1499.7280 09:08:49.08M 2015-11-03T09:09:02.118Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.317 34.442 1499.7280 09:08:49.28M 2015-11-03T09:09:02.303Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.312 34.437 1499.7218 09:08:49.50M 2015-11-03T09:09:02.508Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.314 34.439 1499.7245 09:08:49.68M 2015-11-03T09:09:02.713Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.315 34.440 1499.7258 09:08:49.88M 2015-11-03T09:09:02.913Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.317 34.442 1499.7275 09:08:50.10M 2015-11-03T09:09:03.118Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.316 34.441 1499.7261 09:08:50.29M 2015-11-03T09:09:03.323Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.316 34.441 1499.7258 09:08:50.50M 2015-11-03T09:09:03.523Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.316 34.441 1499.7261 09:08:50.70M 2015-11-03T09:09:03.728Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.317 34.442 1499.7263 09:08:50.89M 2015-11-03T09:09:03.928Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.317 34.443 1499.7258 09:08:51.11M 2015-11-03T09:09:04.156Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.318 34.443 1499.7262 09:08:51.31M 2015-11-03T09:09:04.333Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.317 34.443 1499.7256 09:08:51.51M 2015-11-03T09:09:04.538Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.317 34.443 1499.7245 09:08:51.71M 2015-11-03T09:09:04.743Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.318 34.444 1499.7251 09:08:51.91M 2015-11-03T09:09:04.943Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.318 34.444 1499.7249 09:08:52.13M 2015-11-03T09:09:05.148Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.318 34.444 1499.7246 09:08:52.33M 2015-11-03T09:09:05.348Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.318 34.444 1499.7244 09:08:52.53M 2015-11-03T09:09:05.553Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.318 34.444 1499.7231 09:08:52.72M 2015-11-03T09:09:05.753Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.318 34.444 1499.7228 09:08:52.92M 2015-11-03T09:09:05.958Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.318 34.445 1499.7225 09:08:53.14M 2015-11-03T09:09:06.164Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.318 34.445 1499.7223 09:08:53.34M 2015-11-03T09:09:06.368Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.318 34.445 1499.7224 09:08:53.54M 2015-11-03T09:09:06.583Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.317 34.444 1499.7216 09:08:53.74M 2015-11-03T09:09:06.768Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.316 34.443 1499.7201 09:08:53.95M 2015-11-03T09:09:06.978Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.315 34.441 1499.7191 09:08:54.16M 2015-11-03T09:09:07.178Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.317 34.443 1499.7229 09:08:54.36M 2015-11-03T09:09:07.383Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.317 34.444 1499.7230 09:08:54.56M 2015-11-03T09:09:07.583Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.318 34.444 1499.7244 09:08:54.76M 2015-11-03T09:09:07.788Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.319 34.445 1499.7255 09:08:54.95M 2015-11-03T09:09:07.993Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.317 34.443 1499.7230 09:08:55.17M 2015-11-03T09:09:08.193Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.316 34.442 1499.7224 09:08:55.37M 2015-11-03T09:09:08.393Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.315 34.441 1499.7211 09:08:55.57M 2015-11-03T09:09:08.598Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.316 34.442 1499.7224 09:08:55.77M 2015-11-03T09:09:08.798Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.317 34.443 1499.7233 09:08:55.97M 2015-11-03T09:09:09.003Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.318 34.444 1499.7244 09:08:56.18M 2015-11-03T09:09:09.208Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.318 34.444 1499.7252 09:08:56.39M 2015-11-03T09:09:09.408Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.318 34.444 1499.7242 09:08:56.58M 2015-11-03T09:09:09.613Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.318 34.444 1499.7233 09:08:56.78M 2015-11-03T09:09:09.818Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.317 34.443 1499.7228 09:08:57.00M 2015-11-03T09:09:10.023Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.317 34.443 1499.7219 09:08:57.20M 2015-11-03T09:09:10.223Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.316 34.442 1499.7217 09:08:57.40M 2015-11-03T09:09:10.423Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.318 34.445 1499.7242 09:08:57.60M 2015-11-03T09:09:10.628Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.315 34.442 1499.7205 09:08:57.80M 2015-11-03T09:09:10.833Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.315 34.441 1499.7200 09:08:58.02M 2015-11-03T09:09:11.053Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.314 34.441 1499.7207 09:08:58.22M 2015-11-03T09:09:11.238Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.308 34.434 1499.7137 09:08:58.43M 2015-11-03T09:09:11.443Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.308 34.435 1499.7145 09:08:58.61M 2015-11-03T09:09:11.643Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.309 34.435 1499.7161 09:08:58.81M 2015-11-03T09:09:11.848Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.309 34.435 1499.7156 09:08:59.03M 2015-11-03T09:09:12.053Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.309 34.435 1499.7157 09:08:59.23M 2015-11-03T09:09:12.253Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.309 34.435 1499.7163 09:08:59.43M 2015-11-03T09:09:12.458Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.308 34.434 1499.7153 09:08:59.63M 2015-11-03T09:09:12.658Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.307 34.433 1499.7142 09:08:59.83M 2015-11-03T09:09:12.863Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.307 34.433 1499.7145 09:09:00.05M 2015-11-03T09:09:13.068Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.306 34.433 1499.7135 09:09:00.25M 2015-11-03T09:09:13.268Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.310 34.436 1499.7174 09:09:00.45M 2015-11-03T09:09:13.473Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.310 34.436 1499.7181 09:09:00.65M 2015-11-03T09:09:13.673Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.310 34.436 1499.7188 09:09:00.84M 2015-11-03T09:09:13.878Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.312 34.437 1499.7201 09:09:01.06M 2015-11-03T09:09:14.078Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.313 34.439 1499.7212 09:09:01.26M 2015-11-03T09:09:14.283Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.315 34.441 1499.7222 09:09:01.46M 2015-11-03T09:09:14.489Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.314 34.440 1499.7198 09:09:01.66M 2015-11-03T09:09:14.689Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.314 34.440 1499.7200 09:09:01.86M 2015-11-03T09:09:14.893Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.313 34.440 1499.7192 09:09:02.08M 2015-11-03T09:09:15.093Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.313 34.440 1499.7198 09:09:02.27M 2015-11-03T09:09:15.298Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.318 34.445 1499.7255 09:09:02.47M 2015-11-03T09:09:15.518Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.319 34.445 1499.7277 09:09:02.67M 2015-11-03T09:09:15.703Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.321 34.447 1499.7299 09:09:02.89M 2015-11-03T09:09:15.908Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.322 34.447 1499.7317 09:09:03.09M 2015-11-03T09:09:16.108Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.322 34.447 1499.7325 09:09:03.29M 2015-11-03T09:09:16.313Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.323 34.448 1499.7328 09:09:03.49M 2015-11-03T09:09:16.518Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.315 34.440 1499.7251 09:09:03.69M 2015-11-03T09:09:16.718Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.314 34.439 1499.7233 09:09:03.89M 2015-11-03T09:09:16.924Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.313 34.438 1499.7222 09:09:04.11M 2015-11-03T09:09:17.128Z|I-OCEAN7-304-XXXX| 27.53 12.926 40.312 34.436 1499.7213 09:09:04.30M 2015-11-03T09:09:17.328Z|I-OCEAN7-304-XXXX| 27.50 12.926 40.311 34.436 1499.7205 09:09:04.51M 2015-11-03T09:09:17.533Z|I-OCEAN7-304-XXXX| 27.48 12.926 40.311 34.436 1499.7201 09:09:04.70M 2015-11-03T09:09:17.733Z|I-OCEAN7-304-XXXX| 27.48 12.926 40.312 34.436 1499.7207 09:09:04.90M 2015-11-03T09:09:17.938Z|I-OCEAN7-304-XXXX| 27.48 12.926 40.313 34.437 1499.7220 09:09:05.12M 2015-11-03T09:09:18.143Z|I-OCEAN7-304-XXXX| 27.46 12.926 40.311 34.435 1499.7197 09:09:05.32M 2015-11-03T09:09:18.343Z|I-OCEAN7-304-XXXX| 27.50 12.926 40.311 34.435 1499.7206 09:09:05.52M 2015-11-03T09:09:18.548Z|I-OCEAN7-304-XXXX| 27.49 12.926 40.311 34.436 1499.7196 09:09:05.72M 2015-11-03T09:09:18.748Z|I-OCEAN7-304-XXXX| 27.46 12.926 40.311 34.436 1499.7191 09:09:05.92M 2015-11-03T09:09:18.953Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.311 34.437 1499.7189 09:09:06.14M 2015-11-03T09:09:19.153Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.313 34.438 1499.7205 09:09:06.33M 2015-11-03T09:09:19.358Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.314 34.439 1499.7225 09:09:06.53M 2015-11-03T09:09:19.563Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.319 34.444 1499.7278 09:09:06.73M 2015-11-03T09:09:19.795Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.321 34.446 1499.7283 09:09:06.93M 2015-11-03T09:09:19.983Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.317 34.443 1499.7247 09:09:07.15M 2015-11-03T09:09:20.168Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.317 34.442 1499.7235 09:09:07.37M 2015-11-03T09:09:20.373Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.316 34.442 1499.7229 09:09:07.55M 2015-11-03T09:09:20.578Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.311 34.437 1499.7170 09:09:07.75M 2015-11-03T09:09:20.778Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.310 34.436 1499.7166 09:09:07.95M 2015-11-03T09:09:20.983Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.311 34.437 1499.7164 09:09:08.17M 2015-11-03T09:09:21.188Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.309 34.435 1499.7148 09:09:08.37M 2015-11-03T09:09:21.393Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.315 34.441 1499.7233 09:09:08.56M 2015-11-03T09:09:21.593Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.313 34.438 1499.7219 09:09:08.77M 2015-11-03T09:09:21.793Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.311 34.437 1499.7207 09:09:08.96M 2015-11-03T09:09:21.998Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.310 34.436 1499.7195 09:09:09.18M 2015-11-03T09:09:22.198Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.311 34.437 1499.7205 09:09:09.38M 2015-11-03T09:09:22.404Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.313 34.438 1499.7214 09:09:09.58M 2015-11-03T09:09:22.609Z|I-OCEAN7-304-XXXX| 27.68 12.925 40.313 34.439 1499.7230 09:09:09.78M 2015-11-03T09:09:22.814Z|I-OCEAN7-304-XXXX| 27.68 12.925 40.314 34.440 1499.7242 09:09:10.98M 2015-11-03T09:09:23.014Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.315 34.440 1499.7246 09:09:10.20M 2015-11-03T09:09:23.219Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.315 34.440 1499.7245 09:09:10.39M 2015-11-03T09:09:23.418Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.316 34.441 1499.7255 09:09:10.60M 2015-11-03T09:09:23.623Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.317 34.443 1499.7269 09:09:10.79M 2015-11-03T09:09:23.828Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.317 34.442 1499.7264 09:09:11.01M 2015-11-03T09:09:24.028Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.316 34.441 1499.7249 09:09:11.21M 2015-11-03T09:09:24.229Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.315 34.441 1499.7233 09:09:11.41M 2015-11-03T09:09:24.454Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.312 34.439 1499.7200 09:09:11.61M 2015-11-03T09:09:24.634Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.313 34.440 1499.7186 09:09:11.82M 2015-11-03T09:09:24.839Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.314 34.441 1499.7191 09:09:12.02M 2015-11-03T09:09:25.044Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.314 34.441 1499.7189 09:09:12.22M 2015-11-03T09:09:25.244Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.322 34.448 1499.7278 09:09:12.43M 2015-11-03T09:09:25.449Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.323 34.449 1499.7294 09:09:12.62M 2015-11-03T09:09:25.654Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.323 34.450 1499.7299 09:09:12.82M 2015-11-03T09:09:25.859Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.324 34.450 1499.7301 09:09:13.04M 2015-11-03T09:09:26.059Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.324 34.451 1499.7297 09:09:13.24M 2015-11-03T09:09:26.259Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.324 34.451 1499.7299 09:09:13.44M 2015-11-03T09:09:26.469Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.324 34.450 1499.7296 09:09:13.64M 2015-11-03T09:09:26.669Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.324 34.450 1499.7294 09:09:13.84M 2015-11-03T09:09:26.869Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.323 34.450 1499.7284 09:09:14.06M 2015-11-03T09:09:27.074Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.323 34.449 1499.7278 09:09:14.26M 2015-11-03T09:09:27.279Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.322 34.449 1499.7279 09:09:14.45M 2015-11-03T09:09:27.479Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.322 34.448 1499.7271 09:09:14.65M 2015-11-03T09:09:27.679Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.321 34.448 1499.7268 09:09:14.85M 2015-11-03T09:09:27.884Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.313 34.440 1499.7177 09:09:15.07M 2015-11-03T09:09:28.089Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.313 34.440 1499.7172 09:09:15.27M 2015-11-03T09:09:28.294Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.322 34.449 1499.7266 09:09:15.47M 2015-11-03T09:09:28.494Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.323 34.450 1499.7274 09:09:15.67M 2015-11-03T09:09:28.699Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.324 34.451 1499.7286 09:09:15.87M 2015-11-03T09:09:28.914Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.325 34.452 1499.7294 09:09:16.09M 2015-11-03T09:09:29.104Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.325 34.452 1499.7312 09:09:16.30M 2015-11-03T09:09:29.304Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.326 34.452 1499.7319 09:09:16.48M 2015-11-03T09:09:29.514Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.326 34.452 1499.7324 09:09:16.68M 2015-11-03T09:09:29.714Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.326 34.452 1499.7334 09:09:16.88M 2015-11-03T09:09:29.919Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.314 34.440 1499.7206 09:09:17.10M 2015-11-03T09:09:30.119Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.314 34.440 1499.7209 09:09:17.30M 2015-11-03T09:09:30.324Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.313 34.438 1499.7200 09:09:17.50M 2015-11-03T09:09:30.524Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.316 34.442 1499.7234 09:09:17.70M 2015-11-03T09:09:30.729Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.326 34.452 1499.7357 09:09:17.90M 2015-11-03T09:09:30.934Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.327 34.452 1499.7366 09:09:18.12M 2015-11-03T09:09:31.134Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.324 34.449 1499.7346 09:09:18.32M 2015-11-03T09:09:31.339Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.323 34.447 1499.7350 09:09:18.51M 2015-11-03T09:09:31.544Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.323 34.449 1499.7316 09:09:18.71M 2015-11-03T09:09:31.739Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.324 34.449 1499.7314 09:09:18.91M 2015-11-03T09:09:31.944Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.324 34.450 1499.7321 09:09:19.13M 2015-11-03T09:09:32.149Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.325 34.450 1499.7336 09:09:19.33M 2015-11-03T09:09:32.354Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.321 34.446 1499.7292 09:09:19.53M 2015-11-03T09:09:32.559Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.324 34.449 1499.7328 09:09:19.73M 2015-11-03T09:09:32.754Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.324 34.449 1499.7343 09:09:19.93M 2015-11-03T09:09:32.964Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.324 34.449 1499.7339 09:09:20.14M 2015-11-03T09:09:33.170Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.323 34.448 1499.7330 09:09:20.34M 2015-11-03T09:09:33.384Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.325 34.449 1499.7354 09:09:20.54M 2015-11-03T09:09:33.574Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.325 34.449 1499.7360 09:09:20.76M 2015-11-03T09:09:33.769Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.329 34.453 1499.7417 09:09:20.94M 2015-11-03T09:09:33.974Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.329 34.453 1499.7424 09:09:21.16M 2015-11-03T09:09:34.179Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.329 34.453 1499.7419 09:09:21.36M 2015-11-03T09:09:34.384Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.320 34.445 1499.7316 09:09:21.56M 2015-11-03T09:09:34.584Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.319 34.444 1499.7306 09:09:21.76M 2015-11-03T09:09:34.794Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.318 34.443 1499.7292 09:09:21.96M 2015-11-03T09:09:34.994Z|I-OCEAN7-304-XXXX| 27.67 12.925 40.319 34.444 1499.7308 09:09:22.18M 2015-11-03T09:09:35.194Z|I-OCEAN7-304-XXXX| 27.67 12.925 40.321 34.446 1499.7322 09:09:22.37M 2015-11-03T09:09:35.394Z|I-OCEAN7-304-XXXX| 27.67 12.925 40.322 34.447 1499.7335 09:09:22.57M 2015-11-03T09:09:35.604Z|I-OCEAN7-304-XXXX| 27.67 12.925 40.324 34.449 1499.7351 09:09:22.77M 2015-11-03T09:09:35.804Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.323 34.449 1499.7340 09:09:22.97M 2015-11-03T09:09:36.009Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.324 34.449 1499.7339 09:09:23.19M 2015-11-03T09:09:36.209Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.325 34.450 1499.7345 09:09:23.39M 2015-11-03T09:09:36.414Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.326 34.451 1499.7350 09:09:23.59M 2015-11-03T09:09:36.614Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.326 34.451 1499.7361 09:09:23.79M 2015-11-03T09:09:36.819Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.326 34.452 1499.7361 09:09:24.01M 2015-11-03T09:09:37.019Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.330 34.455 1499.7391 09:09:24.20M 2015-11-03T09:09:37.224Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.330 34.455 1499.7397 09:09:24.40M 2015-11-03T09:09:37.429Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.330 34.455 1499.7400 09:09:24.60M 2015-11-03T09:09:37.634Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.329 34.454 1499.7400 09:09:24.80M 2015-11-03T09:09:37.849Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.329 34.454 1499.7410 09:09:25.02M 2015-11-03T09:09:38.039Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.328 34.452 1499.7407 09:09:25.24M 2015-11-03T09:09:38.239Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.327 34.451 1499.7394 09:09:25.42M 2015-11-03T09:09:38.444Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.326 34.450 1499.7371 09:09:25.62M 2015-11-03T09:09:38.649Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.328 34.453 1499.7395 09:09:25.82M 2015-11-03T09:09:38.849Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.329 34.454 1499.7397 09:09:26.04M 2015-11-03T09:09:39.054Z|I-OCEAN7-304-XXXX| 27.54 12.926 40.329 34.453 1499.7415 09:09:26.24M 2015-11-03T09:09:39.254Z|I-OCEAN7-304-XXXX| 27.54 12.926 40.330 34.454 1499.7417 09:09:26.43M 2015-11-03T09:09:39.459Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.330 34.454 1499.7410 09:09:26.63M 2015-11-03T09:09:39.659Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.330 34.455 1499.7411 09:09:26.83M 2015-11-03T09:09:39.864Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.332 34.456 1499.7421 09:09:27.05M 2015-11-03T09:09:40.069Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.332 34.456 1499.7419 09:09:27.25M 2015-11-03T09:09:40.275Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.331 34.455 1499.7412 09:09:27.45M 2015-11-03T09:09:40.474Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.330 34.455 1499.7412 09:09:27.65M 2015-11-03T09:09:40.674Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.330 34.454 1499.7402 09:09:27.85M 2015-11-03T09:09:40.879Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.329 34.453 1499.7399 09:09:28.07M 2015-11-03T09:09:41.084Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.328 34.453 1499.7382 09:09:28.27M 2015-11-03T09:09:41.284Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.328 34.453 1499.7371 09:09:28.47M 2015-11-03T09:09:41.489Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.331 34.455 1499.7400 09:09:28.66M 2015-11-03T09:09:41.690Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.331 34.456 1499.7400 09:09:28.86M 2015-11-03T09:09:41.894Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.331 34.456 1499.7397 09:09:29.08M 2015-11-03T09:09:42.099Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.331 34.456 1499.7395 09:09:29.28M 2015-11-03T09:09:42.319Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.330 34.456 1499.7389 09:09:29.48M 2015-11-03T09:09:42.504Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.330 34.456 1499.7388 09:09:29.69M 2015-11-03T09:09:42.709Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.331 34.457 1499.7401 09:09:29.88M 2015-11-03T09:09:42.910Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.331 34.457 1499.7399 09:09:30.10M 2015-11-03T09:09:43.115Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.331 34.457 1499.7390 09:09:30.29M 2015-11-03T09:09:43.315Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.330 34.456 1499.7385 09:09:30.49M 2015-11-03T09:09:43.514Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.330 34.456 1499.7382 09:09:30.69M 2015-11-03T09:09:43.724Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.330 34.456 1499.7377 09:09:30.89M 2015-11-03T09:09:43.924Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.327 34.453 1499.7338 09:09:31.11M 2015-11-03T09:09:44.129Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.327 34.453 1499.7350 09:09:31.31M 2015-11-03T09:09:44.329Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.327 34.453 1499.7347 09:09:31.51M 2015-11-03T09:09:44.535Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.319 34.445 1499.7268 09:09:31.71M 2015-11-03T09:09:44.735Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.321 34.447 1499.7307 09:09:31.90M 2015-11-03T09:09:44.939Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.322 34.448 1499.7322 09:09:32.12M 2015-11-03T09:09:45.144Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.323 34.448 1499.7334 09:09:32.32M 2015-11-03T09:09:45.349Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.324 34.449 1499.7347 09:09:32.52M 2015-11-03T09:09:45.549Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.331 34.456 1499.7444 09:09:32.72M 2015-11-03T09:09:45.754Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.332 34.456 1499.7448 09:09:32.92M 2015-11-03T09:09:45.959Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.339 34.462 1499.7524 09:09:33.14M 2015-11-03T09:09:46.159Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.335 34.459 1499.7490 09:09:33.34M 2015-11-03T09:09:46.359Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.334 34.458 1499.7490 09:09:33.54M 2015-11-03T09:09:46.565Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.333 34.457 1499.7476 09:09:33.74M 2015-11-03T09:09:46.785Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.333 34.456 1499.7478 09:09:33.94M 2015-11-03T09:09:46.971Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.332 34.455 1499.7457 09:09:34.17M 2015-11-03T09:09:47.175Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.330 34.454 1499.7441 09:09:34.36M 2015-11-03T09:09:47.379Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.328 34.452 1499.7421 09:09:34.55M 2015-11-03T09:09:47.580Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.327 34.451 1499.7395 09:09:34.75M 2015-11-03T09:09:47.785Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.327 34.451 1499.7384 09:09:34.95M 2015-11-03T09:09:47.985Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.326 34.450 1499.7367 09:09:35.17M 2015-11-03T09:09:48.190Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.327 34.451 1499.7369 09:09:35.37M 2015-11-03T09:09:48.395Z|I-OCEAN7-304-XXXX| 27.52 12.927 40.326 34.449 1499.7396 09:09:35.57M 2015-11-03T09:09:48.595Z|I-OCEAN7-304-XXXX| 27.52 12.927 40.326 34.449 1499.7399 09:09:35.77M 2015-11-03T09:09:48.800Z|I-OCEAN7-304-XXXX| 27.52 12.927 40.326 34.449 1499.7400 09:09:35.97M 2015-11-03T09:09:49.000Z|I-OCEAN7-304-XXXX| 27.53 12.927 40.326 34.449 1499.7406 09:09:36.18M 2015-11-03T09:09:49.205Z|I-OCEAN7-304-XXXX| 27.46 12.927 40.328 34.451 1499.7424 09:09:36.38M 2015-11-03T09:09:49.410Z|I-OCEAN7-304-XXXX| 27.51 12.927 40.329 34.452 1499.7439 09:09:36.58M 2015-11-03T09:09:49.610Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.330 34.452 1499.7458 09:09:36.78M 2015-11-03T09:09:49.815Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.331 34.453 1499.7472 09:09:37.00M 2015-11-03T09:09:50.020Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.332 34.454 1499.7490 09:09:37.20M 2015-11-03T09:09:50.220Z|I-OCEAN7-304-XXXX| 27.55 12.927 40.332 34.454 1499.7489 09:09:37.40M 2015-11-03T09:09:50.425Z|I-OCEAN7-304-XXXX| 27.55 12.927 40.333 34.456 1499.7494 09:09:37.60M 2015-11-03T09:09:50.625Z|I-OCEAN7-304-XXXX| 27.58 12.927 40.331 34.454 1499.7463 09:09:37.80M 2015-11-03T09:09:50.830Z|I-OCEAN7-304-XXXX| 27.60 12.927 40.330 34.453 1499.7458 09:09:38.02M 2015-11-03T09:09:51.035Z|I-OCEAN7-304-XXXX| 27.58 12.927 40.330 34.453 1499.7454 09:09:38.21M 2015-11-03T09:09:51.255Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.330 34.453 1499.7448 09:09:38.42M 2015-11-03T09:09:51.440Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.329 34.453 1499.7443 09:09:38.63M 2015-11-03T09:09:51.640Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.328 34.452 1499.7428 09:09:38.81M 2015-11-03T09:09:51.845Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.327 34.451 1499.7412 09:09:39.03M 2015-11-03T09:09:52.050Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.327 34.451 1499.7406 09:09:39.23M 2015-11-03T09:09:52.250Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.327 34.451 1499.7402 09:09:39.43M 2015-11-03T09:09:52.458Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.327 34.451 1499.7407 09:09:39.63M 2015-11-03T09:09:52.655Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.328 34.452 1499.7406 09:09:39.83M 2015-11-03T09:09:52.860Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.329 34.457 1499.7323 09:09:40.05M 2015-11-03T09:09:53.065Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.330 34.458 1499.7329 09:09:40.24M 2015-11-03T09:09:53.265Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.331 34.459 1499.7347 09:09:40.44M 2015-11-03T09:09:53.470Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.331 34.459 1499.7347 09:09:40.64M 2015-11-03T09:09:53.670Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.331 34.459 1499.7345 09:09:40.84M 2015-11-03T09:09:53.875Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.330 34.458 1499.7338 09:09:41.06M 2015-11-03T09:09:54.080Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.330 34.458 1499.7329 09:09:41.26M 2015-11-03T09:09:54.280Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.330 34.458 1499.7321 09:09:41.46M 2015-11-03T09:09:54.488Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.320 34.448 1499.7222 09:09:41.66M 2015-11-03T09:09:54.685Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.319 34.447 1499.7211 09:09:41.86M 2015-11-03T09:09:54.890Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.322 34.449 1499.7257 09:09:42.08M 2015-11-03T09:09:55.095Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.322 34.449 1499.7267 09:09:42.28M 2015-11-03T09:09:55.295Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.321 34.448 1499.7258 09:09:42.47M 2015-11-03T09:09:55.495Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.320 34.447 1499.7256 09:09:42.67M 2015-11-03T09:09:55.718Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.319 34.445 1499.7260 09:09:42.87M 2015-11-03T09:09:55.905Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.318 34.444 1499.7264 09:09:43.11M 2015-11-03T09:09:56.110Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.318 34.443 1499.7266 09:09:43.29M 2015-11-03T09:09:56.310Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.317 34.442 1499.7272 09:09:43.49M 2015-11-03T09:09:56.510Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.318 34.443 1499.7271 09:09:43.69M 2015-11-03T09:09:56.715Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.320 34.445 1499.7290 09:09:43.88M 2015-11-03T09:09:56.920Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.322 34.447 1499.7314 09:09:44.11M 2015-11-03T09:09:57.125Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.325 34.449 1499.7346 09:09:44.30M 2015-11-03T09:09:57.327Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.327 34.451 1499.7371 09:09:44.50M 2015-11-03T09:09:57.530Z|I-OCEAN7-304-XXXX| 27.52 12.926 40.329 34.453 1499.7406 09:09:44.70M 2015-11-03T09:09:57.730Z|I-OCEAN7-304-XXXX| 27.55 12.926 40.332 34.456 1499.7440 09:09:44.90M 2015-11-03T09:09:57.960Z|I-OCEAN7-304-XXXX| 27.55 12.926 40.334 34.458 1499.7469 09:09:45.12M 2015-11-03T09:09:58.140Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.336 34.459 1499.7505 09:09:45.32M 2015-11-03T09:09:58.340Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.339 34.462 1499.7543 09:09:45.52M 2015-11-03T09:09:58.545Z|I-OCEAN7-304-XXXX| 27.54 12.926 40.342 34.465 1499.7576 09:09:45.72M 2015-11-03T09:09:58.750Z|I-OCEAN7-304-XXXX| 27.54 12.926 40.345 34.467 1499.7605 09:09:45.92M 2015-11-03T09:09:58.950Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.348 34.470 1499.7634 09:09:46.14M 2015-11-03T09:09:59.155Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.388 34.509 1499.8102 09:09:46.34M 2015-11-03T09:09:59.355Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.418 34.537 1499.8436 09:09:46.53M 2015-11-03T09:09:59.565Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.418 34.537 1499.8442 09:09:46.73M 2015-11-03T09:09:59.768Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.414 34.533 1499.8398 09:09:46.93M 2015-11-03T09:09:59.965Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.389 34.509 1499.8113 09:09:47.15M