2015-11-03T09:05:00.092Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.280 34.408 1499.6808 09:04:47.26M 2015-11-03T09:05:00.292Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.281 34.409 1499.6823 09:04:47.46M 2015-11-03T09:05:00.497Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.281 34.408 1499.6818 09:04:47.66M 2015-11-03T09:05:00.697Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.281 34.408 1499.6815 09:04:47.86M 2015-11-03T09:05:00.922Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.276 34.404 1499.6771 09:04:48.08M 2015-11-03T09:05:01.107Z|I-OCEAN7-304-XXXX| 27.51 12.926 40.277 34.403 1499.6837 09:04:48.29M 2015-11-03T09:05:01.307Z|I-OCEAN7-304-XXXX| 27.54 12.926 40.278 34.404 1499.6854 09:04:48.48M 2015-11-03T09:05:01.512Z|I-OCEAN7-304-XXXX| 27.54 12.927 40.279 34.405 1499.6873 09:04:48.67M 2015-11-03T09:05:01.712Z|I-OCEAN7-304-XXXX| 27.54 12.927 40.281 34.406 1499.6891 09:04:48.87M 2015-11-03T09:05:01.917Z|I-OCEAN7-304-XXXX| 27.56 12.927 40.281 34.406 1499.6899 09:04:49.09M 2015-11-03T09:05:02.122Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.280 34.405 1499.6892 09:04:49.29M 2015-11-03T09:05:02.322Z|I-OCEAN7-304-XXXX| 27.57 12.927 40.279 34.404 1499.6884 09:04:49.49M 2015-11-03T09:05:02.527Z|I-OCEAN7-304-XXXX| 27.58 12.927 40.278 34.402 1499.6870 09:04:49.69M 2015-11-03T09:05:02.732Z|I-OCEAN7-304-XXXX| 27.63 12.927 40.277 34.402 1499.6863 09:04:49.89M 2015-11-03T09:05:02.932Z|I-OCEAN7-304-XXXX| 27.59 12.927 40.276 34.401 1499.6841 09:04:50.11M 2015-11-03T09:05:03.132Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.276 34.402 1499.6840 09:04:50.31M 2015-11-03T09:05:03.337Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.276 34.402 1499.6827 09:04:50.50M 2015-11-03T09:05:03.542Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.276 34.402 1499.6824 09:04:50.70M 2015-11-03T09:05:03.742Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.276 34.402 1499.6832 09:04:50.90M 2015-11-03T09:05:03.947Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.277 34.403 1499.6840 09:04:51.12M 2015-11-03T09:05:04.152Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.278 34.404 1499.6854 09:04:51.32M 2015-11-03T09:05:04.352Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.278 34.404 1499.6854 09:04:51.52M 2015-11-03T09:05:04.552Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.278 34.406 1499.6785 09:04:51.72M 2015-11-03T09:05:04.762Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.277 34.406 1499.6777 09:04:51.91M 2015-11-03T09:05:04.967Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.277 34.406 1499.6758 09:04:52.14M 2015-11-03T09:05:05.167Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.277 34.406 1499.6758 09:04:52.34M 2015-11-03T09:05:05.388Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.276 34.406 1499.6743 09:04:52.54M 2015-11-03T09:05:05.572Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.277 34.407 1499.6736 09:04:52.75M 2015-11-03T09:05:05.777Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.277 34.407 1499.6735 09:04:52.93M 2015-11-03T09:05:05.978Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.277 34.407 1499.6729 09:04:53.15M 2015-11-03T09:05:06.182Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.277 34.407 1499.6746 09:04:53.35M 2015-11-03T09:05:06.382Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.277 34.407 1499.6749 09:04:53.55M 2015-11-03T09:05:06.592Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.277 34.406 1499.6759 09:04:53.75M 2015-11-03T09:05:06.792Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.276 34.405 1499.6748 09:04:53.95M 2015-11-03T09:05:06.992Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.277 34.405 1499.6763 09:04:54.17M 2015-11-03T09:05:07.198Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.277 34.405 1499.6768 09:04:54.36M 2015-11-03T09:05:07.398Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.276 34.405 1499.6760 09:04:54.56M 2015-11-03T09:05:07.604Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.284 34.412 1499.6859 09:04:54.76M 2015-11-03T09:05:07.809Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.285 34.413 1499.6868 09:04:54.96M 2015-11-03T09:05:08.008Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.278 34.406 1499.6788 09:04:55.18M 2015-11-03T09:05:08.213Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.276 34.404 1499.6769 09:04:55.38M 2015-11-03T09:05:08.413Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.275 34.403 1499.6749 09:04:55.58M 2015-11-03T09:05:08.618Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.273 34.401 1499.6732 09:04:55.78M 2015-11-03T09:05:08.836Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.272 34.400 1499.6718 09:04:56.00M 2015-11-03T09:05:09.023Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.271 34.399 1499.6707 09:04:56.20M 2015-11-03T09:05:09.228Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.267 34.396 1499.6658 09:04:56.40M 2015-11-03T09:05:09.428Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.267 34.396 1499.6655 09:04:56.59M 2015-11-03T09:05:09.628Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.267 34.395 1499.6650 09:04:56.79M 2015-11-03T09:05:09.853Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.266 34.395 1499.6642 09:04:57.01M 2015-11-03T09:05:10.038Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.265 34.394 1499.6631 09:04:57.23M 2015-11-03T09:05:10.243Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.259 34.388 1499.6569 09:04:57.41M 2015-11-03T09:05:10.443Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.258 34.387 1499.6567 09:04:57.61M 2015-11-03T09:05:10.648Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.258 34.387 1499.6565 09:04:57.81M 2015-11-03T09:05:10.853Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.259 34.387 1499.6573 09:04:58.03M 2015-11-03T09:05:11.053Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.259 34.388 1499.6587 09:04:58.23M 2015-11-03T09:05:11.258Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.260 34.388 1499.6599 09:04:58.43M 2015-11-03T09:05:11.458Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.261 34.389 1499.6610 09:04:58.62M 2015-11-03T09:05:11.663Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.262 34.390 1499.6632 09:04:58.82M 2015-11-03T09:05:11.868Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.260 34.388 1499.6608 09:04:59.04M 2015-11-03T09:05:12.068Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.260 34.388 1499.6606 09:04:59.24M 2015-11-03T09:05:12.273Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.262 34.389 1499.6635 09:04:59.44M 2015-11-03T09:05:12.473Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.262 34.390 1499.6642 09:04:59.64M 2015-11-03T09:05:12.678Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.262 34.390 1499.6643 09:04:59.84M 2015-11-03T09:05:12.884Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.262 34.390 1499.6643 09:05:00.06M 2015-11-03T09:05:13.083Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.263 34.390 1499.6647 09:05:00.26M 2015-11-03T09:05:13.290Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.263 34.391 1499.6643 09:05:00.46M 2015-11-03T09:05:13.490Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.264 34.391 1499.6653 09:05:00.65M 2015-11-03T09:05:13.698Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.265 34.392 1499.6669 09:05:00.85M 2015-11-03T09:05:13.898Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.260 34.388 1499.6619 09:05:01.07M 2015-11-03T09:05:14.103Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.264 34.391 1499.6654 09:05:01.27M 2015-11-03T09:05:14.318Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.265 34.393 1499.6664 09:05:01.47M 2015-11-03T09:05:14.503Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.266 34.394 1499.6674 09:05:01.69M 2015-11-03T09:05:14.708Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.266 34.395 1499.6675 09:05:01.86M 2015-11-03T09:05:14.913Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.262 34.390 1499.6622 09:05:02.09M 2015-11-03T09:05:15.113Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.261 34.390 1499.6616 09:05:02.28M 2015-11-03T09:05:15.318Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.261 34.389 1499.6610 09:05:02.49M 2015-11-03T09:05:15.523Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.261 34.389 1499.6616 09:05:02.68M 2015-11-03T09:05:15.723Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.261 34.389 1499.6635 09:05:02.88M 2015-11-03T09:05:15.928Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.261 34.389 1499.6638 09:05:03.10M 2015-11-03T09:05:16.128Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.261 34.389 1499.6646 09:05:03.30M 2015-11-03T09:05:16.340Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.262 34.389 1499.6663 09:05:03.50M 2015-11-03T09:05:16.533Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.263 34.390 1499.6674 09:05:03.70M 2015-11-03T09:05:16.738Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.262 34.389 1499.6672 09:05:03.90M 2015-11-03T09:05:16.943Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.262 34.389 1499.6665 09:05:04.12M 2015-11-03T09:05:17.164Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.262 34.389 1499.6661 09:05:04.32M 2015-11-03T09:05:17.348Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.269 34.395 1499.6741 09:05:04.51M 2015-11-03T09:05:17.553Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.270 34.396 1499.6758 09:05:04.71M 2015-11-03T09:05:17.753Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.271 34.397 1499.6775 09:05:04.91M 2015-11-03T09:05:17.958Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.271 34.397 1499.6787 09:05:05.13M 2015-11-03T09:05:18.158Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.267 34.393 1499.6736 09:05:05.33M 2015-11-03T09:05:18.363Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.265 34.391 1499.6715 09:05:05.53M 2015-11-03T09:05:18.568Z|I-OCEAN7-304-XXXX| 27.63 12.926 40.259 34.386 1499.6639 09:05:05.73M 2015-11-03T09:05:18.788Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.258 34.386 1499.6626 09:05:05.93M 2015-11-03T09:05:18.973Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.258 34.385 1499.6616 09:05:06.16M 2015-11-03T09:05:19.173Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.262 34.389 1499.6659 09:05:06.35M 2015-11-03T09:05:19.378Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.262 34.389 1499.6650 09:05:06.54M 2015-11-03T09:05:19.583Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.261 34.389 1499.6644 09:05:06.75M 2015-11-03T09:05:19.788Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.265 34.393 1499.6687 09:05:06.94M 2015-11-03T09:05:19.988Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.262 34.389 1499.6650 09:05:07.16M 2015-11-03T09:05:20.193Z|I-OCEAN7-304-XXXX| 27.47 12.926 40.264 34.391 1499.6664 09:05:07.36M 2015-11-03T09:05:20.393Z|I-OCEAN7-304-XXXX| 27.44 12.926 40.265 34.392 1499.6672 09:05:07.56M 2015-11-03T09:05:20.598Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.267 34.394 1499.6685 09:05:07.76M 2015-11-03T09:05:20.798Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.266 34.394 1499.6677 09:05:07.96M 2015-11-03T09:05:21.003Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.266 34.393 1499.6671 09:05:08.17M 2015-11-03T09:05:21.203Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.284 34.411 1499.6880 09:05:08.38M 2015-11-03T09:05:21.408Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.284 34.411 1499.6871 09:05:08.57M 2015-11-03T09:05:21.608Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.284 34.411 1499.6875 09:05:08.77M 2015-11-03T09:05:21.813Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.293 34.420 1499.6982 09:05:08.97M 2015-11-03T09:05:22.018Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.295 34.422 1499.7000 09:05:09.19M 2015-11-03T09:05:22.223Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.283 34.409 1499.6847 09:05:09.39M 2015-11-03T09:05:22.423Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.268 34.396 1499.6678 09:05:09.59M 2015-11-03T09:05:22.628Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.268 34.395 1499.6674 09:05:09.79M 2015-11-03T09:05:22.828Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.267 34.395 1499.6669 09:05:10.01M 2015-11-03T09:05:23.033Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.267 34.395 1499.6666 09:05:10.21M 2015-11-03T09:05:23.253Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.266 34.394 1499.6654 09:05:10.41M 2015-11-03T09:05:23.438Z|I-OCEAN7-304-XXXX| 27.37 12.924 40.265 34.393 1499.6638 09:05:10.62M 2015-11-03T09:05:23.644Z|I-OCEAN7-304-XXXX| 27.38 12.924 40.265 34.393 1499.6636 09:05:10.80M 2015-11-03T09:05:23.843Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.264 34.392 1499.6632 09:05:11.02M 2015-11-03T09:05:24.048Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.265 34.392 1499.6647 09:05:11.22M 2015-11-03T09:05:24.249Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.260 34.388 1499.6595 09:05:11.42M 2015-11-03T09:05:24.453Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.259 34.387 1499.6594 09:05:11.62M 2015-11-03T09:05:24.658Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.259 34.387 1499.6583 09:05:11.82M 2015-11-03T09:05:24.858Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.258 34.386 1499.6577 09:05:12.04M 2015-11-03T09:05:25.063Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.258 34.386 1499.6583 09:05:12.23M 2015-11-03T09:05:25.263Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.257 34.385 1499.6577 09:05:12.43M 2015-11-03T09:05:25.473Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.257 34.385 1499.6580 09:05:12.63M 2015-11-03T09:05:25.673Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.257 34.385 1499.6592 09:05:12.83M 2015-11-03T09:05:25.874Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.297 34.424 1499.7034 09:05:13.05M 2015-11-03T09:05:26.078Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.298 34.424 1499.7028 09:05:13.25M 2015-11-03T09:05:26.283Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.310 34.436 1499.7158 09:05:13.45M 2015-11-03T09:05:26.483Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.326 34.452 1499.7344 09:05:13.65M 2015-11-03T09:05:26.690Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.327 34.453 1499.7356 09:05:13.85M 2015-11-03T09:05:26.893Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.328 34.454 1499.7378 09:05:14.07M 2015-11-03T09:05:27.093Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.330 34.456 1499.7384 09:05:14.27M 2015-11-03T09:05:27.298Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.346 34.471 1499.7561 09:05:14.46M 2015-11-03T09:05:27.498Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.366 34.491 1499.7783 09:05:14.66M 2015-11-03T09:05:27.718Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.368 34.492 1499.7798 09:05:14.86M 2015-11-03T09:05:27.909Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.371 34.496 1499.7841 09:05:15.10M 2015-11-03T09:05:28.108Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.377 34.502 1499.7900 09:05:15.28M 2015-11-03T09:05:28.308Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.378 34.503 1499.7910 09:05:15.48M 2015-11-03T09:05:28.513Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.380 34.504 1499.7933 09:05:15.68M 2015-11-03T09:05:28.718Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.381 34.504 1499.7954 09:05:15.88M 2015-11-03T09:05:28.923Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.350 34.475 1499.7617 09:05:16.10M 2015-11-03T09:05:29.123Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.350 34.475 1499.7631 09:05:16.30M 2015-11-03T09:05:29.328Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.350 34.474 1499.7626 09:05:16.49M 2015-11-03T09:05:29.533Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.350 34.474 1499.7621 09:05:16.69M 2015-11-03T09:05:29.728Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.350 34.474 1499.7627 09:05:16.89M 2015-11-03T09:05:29.939Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.349 34.473 1499.7622 09:05:17.11M 2015-11-03T09:05:30.139Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.339 34.464 1499.7507 09:05:17.31M 2015-11-03T09:05:30.344Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.338 34.462 1499.7482 09:05:17.51M 2015-11-03T09:05:30.548Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.332 34.457 1499.7430 09:05:17.71M 2015-11-03T09:05:30.748Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.327 34.451 1499.7378 09:05:17.91M 2015-11-03T09:05:30.948Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.326 34.450 1499.7365 09:05:18.12M 2015-11-03T09:05:31.154Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.325 34.450 1499.7360 09:05:18.32M 2015-11-03T09:05:31.354Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.326 34.451 1499.7363 09:05:18.52M 2015-11-03T09:05:31.559Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.327 34.452 1499.7367 09:05:18.72M 2015-11-03T09:05:31.764Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.328 34.453 1499.7374 09:05:18.92M 2015-11-03T09:05:31.964Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.329 34.454 1499.7379 09:05:19.14M 2015-11-03T09:05:32.189Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.329 34.455 1499.7384 09:05:19.34M 2015-11-03T09:05:32.374Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.330 34.456 1499.7389 09:05:19.56M 2015-11-03T09:05:32.574Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.328 34.454 1499.7355 09:05:19.74M 2015-11-03T09:05:32.779Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.327 34.453 1499.7343 09:05:19.94M 2015-11-03T09:05:32.984Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.328 34.454 1499.7354 09:05:20.16M 2015-11-03T09:05:33.184Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.328 34.454 1499.7350 09:05:20.36M 2015-11-03T09:05:33.384Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.335 34.461 1499.7419 09:05:20.55M 2015-11-03T09:05:33.589Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.335 34.461 1499.7416 09:05:20.75M 2015-11-03T09:05:33.794Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.335 34.461 1499.7419 09:05:20.95M 2015-11-03T09:05:33.999Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.335 34.461 1499.7424 09:05:21.17M 2015-11-03T09:05:34.199Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.335 34.461 1499.7427 09:05:21.37M 2015-11-03T09:05:34.404Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.330 34.455 1499.7357 09:05:21.57M 2015-11-03T09:05:34.609Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.328 34.453 1499.7355 09:05:21.77M 2015-11-03T09:05:34.809Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.327 34.452 1499.7356 09:05:21.97M 2015-11-03T09:05:35.014Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.333 34.457 1499.7416 09:05:22.19M 2015-11-03T09:05:35.214Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.333 34.458 1499.7426 09:05:22.38M 2015-11-03T09:05:35.419Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.333 34.457 1499.7429 09:05:22.58M 2015-11-03T09:05:35.619Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.322 34.446 1499.7310 09:05:22.78M 2015-11-03T09:05:35.824Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.320 34.444 1499.7285 09:05:23.00M 2015-11-03T09:05:36.029Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.314 34.439 1499.7222 09:05:23.20M 2015-11-03T09:05:36.229Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.311 34.436 1499.7181 09:05:23.40M 2015-11-03T09:05:36.434Z|I-OCEAN7-304-XXXX| 27.45 12.926 40.312 34.437 1499.7208 09:05:23.60M 2015-11-03T09:05:36.654Z|I-OCEAN7-304-XXXX| 27.44 12.926 40.314 34.439 1499.7233 09:05:23.80M 2015-11-03T09:05:36.839Z|I-OCEAN7-304-XXXX| 27.50 12.926 40.320 34.445 1499.7308 09:05:24.03M 2015-11-03T09:05:37.044Z|I-OCEAN7-304-XXXX| 27.50 12.926 40.321 34.445 1499.7314 09:05:24.21M 2015-11-03T09:05:37.244Z|I-OCEAN7-304-XXXX| 27.49 12.926 40.321 34.445 1499.7311 09:05:24.41M 2015-11-03T09:05:37.451Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.314 34.439 1499.7227 09:05:24.61M 2015-11-03T09:05:37.649Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.316 34.441 1499.7236 09:05:24.81M 2015-11-03T09:05:37.854Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.316 34.441 1499.7238 09:05:25.03M 2015-11-03T09:05:38.059Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.316 34.441 1499.7238 09:05:25.23M 2015-11-03T09:05:38.264Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.317 34.442 1499.7249 09:05:25.43M 2015-11-03T09:05:38.464Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.316 34.442 1499.7250 09:05:25.63M 2015-11-03T09:05:38.664Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.316 34.442 1499.7240 09:05:25.83M 2015-11-03T09:05:38.869Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.315 34.441 1499.7231 09:05:26.04M 2015-11-03T09:05:39.074Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.314 34.440 1499.7231 09:05:26.25M 2015-11-03T09:05:39.274Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.316 34.442 1499.7241 09:05:26.44M 2015-11-03T09:05:39.479Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.316 34.442 1499.7231 09:05:26.64M 2015-11-03T09:05:39.684Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.316 34.443 1499.7239 09:05:26.84M 2015-11-03T09:05:39.884Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.316 34.442 1499.7244 09:05:27.06M 2015-11-03T09:05:40.089Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.317 34.443 1499.7241 09:05:27.26M 2015-11-03T09:05:40.290Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.317 34.443 1499.7241 09:05:27.46M 2015-11-03T09:05:40.494Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.317 34.443 1499.7242 09:05:27.66M 2015-11-03T09:05:40.699Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.326 34.452 1499.7344 09:05:27.86M 2015-11-03T09:05:40.899Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.326 34.452 1499.7345 09:05:28.08M 2015-11-03T09:05:41.119Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.326 34.453 1499.7335 09:05:28.27M 2015-11-03T09:05:41.304Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.326 34.453 1499.7338 09:05:28.49M 2015-11-03T09:05:41.509Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.327 34.453 1499.7355 09:05:28.67M 2015-11-03T09:05:41.714Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.328 34.454 1499.7361 09:05:28.87M 2015-11-03T09:05:41.914Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.323 34.450 1499.7312 09:05:29.09M 2015-11-03T09:05:42.119Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.322 34.448 1499.7300 09:05:29.29M 2015-11-03T09:05:42.319Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.321 34.447 1499.7290 09:05:29.49M 2015-11-03T09:05:42.524Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.309 34.436 1499.7153 09:05:29.69M 2015-11-03T09:05:42.724Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.307 34.434 1499.7119 09:05:29.89M 2015-11-03T09:05:42.929Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.307 34.434 1499.7123 09:05:30.10M 2015-11-03T09:05:43.134Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.308 34.434 1499.7134 09:05:30.30M 2015-11-03T09:05:43.339Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.308 34.435 1499.7142 09:05:30.50M 2015-11-03T09:05:43.564Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.308 34.434 1499.7152 09:05:30.70M 2015-11-03T09:05:43.744Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.313 34.439 1499.7216 09:05:30.90M 2015-11-03T09:05:43.944Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.314 34.439 1499.7230 09:05:31.12M 2015-11-03T09:05:44.149Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.315 34.440 1499.7251 09:05:31.32M 2015-11-03T09:05:44.349Z|I-OCEAN7-304-XXXX| 27.54 12.926 40.315 34.440 1499.7253 09:05:31.52M 2015-11-03T09:05:44.554Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.311 34.437 1499.7205 09:05:31.72M 2015-11-03T09:05:44.759Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.311 34.436 1499.7206 09:05:31.92M 2015-11-03T09:05:44.959Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.304 34.429 1499.7120 09:05:32.14M 2015-11-03T09:05:45.164Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.304 34.429 1499.7117 09:05:32.33M 2015-11-03T09:05:45.369Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.303 34.429 1499.7107 09:05:32.53M 2015-11-03T09:05:45.589Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.291 34.417 1499.6969 09:05:32.73M 2015-11-03T09:05:45.774Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.289 34.415 1499.6959 09:05:32.95M 2015-11-03T09:05:45.974Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.270 34.397 1499.6746 09:05:33.15M 2015-11-03T09:05:46.179Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.269 34.396 1499.6721 09:05:33.35M 2015-11-03T09:05:46.379Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.267 34.394 1499.6693 09:05:33.55M 2015-11-03T09:05:46.584Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.264 34.391 1499.6656 09:05:33.74M 2015-11-03T09:05:46.789Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.262 34.389 1499.6625 09:05:33.95M 2015-11-03T09:05:46.994Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.259 34.387 1499.6589 09:05:34.16M 2015-11-03T09:05:47.194Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.256 34.385 1499.6549 09:05:34.36M 2015-11-03T09:05:47.399Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.255 34.383 1499.6525 09:05:34.56M 2015-11-03T09:05:47.599Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.253 34.384 1499.6453 09:05:34.76M 2015-11-03T09:05:47.804Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.248 34.379 1499.6411 09:05:34.96M 2015-11-03T09:05:48.004Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.249 34.379 1499.6423 09:05:35.18M 2015-11-03T09:05:48.209Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.250 34.380 1499.6445 09:05:35.38M 2015-11-03T09:05:48.411Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.247 34.377 1499.6426 09:05:35.58M 2015-11-03T09:05:48.614Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.246 34.376 1499.6418 09:05:35.78M 2015-11-03T09:05:48.819Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.245 34.375 1499.6418 09:05:36.98M 2015-11-03T09:05:49.019Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.245 34.374 1499.6425 09:05:36.19M 2015-11-03T09:05:49.219Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.245 34.374 1499.6438 09:05:36.39M 2015-11-03T09:05:49.424Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.245 34.374 1499.6438 09:05:36.59M 2015-11-03T09:05:49.629Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.245 34.373 1499.6436 09:05:36.79M 2015-11-03T09:05:49.834Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.245 34.373 1499.6440 09:05:37.01M 2015-11-03T09:05:50.054Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.246 34.374 1499.6453 09:05:37.21M 2015-11-03T09:05:50.239Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.262 34.389 1499.6638 09:05:37.42M 2015-11-03T09:05:50.439Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.264 34.391 1499.6661 09:05:37.61M 2015-11-03T09:05:50.644Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.267 34.394 1499.6702 09:05:37.80M 2015-11-03T09:05:50.850Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.266 34.393 1499.6694 09:05:38.03M 2015-11-03T09:05:51.049Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.265 34.393 1499.6681 09:05:38.22M 2015-11-03T09:05:51.254Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.264 34.392 1499.6669 09:05:38.42M 2015-11-03T09:05:51.460Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.264 34.392 1499.6652 09:05:38.62M 2015-11-03T09:05:51.659Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.263 34.391 1499.6654 09:05:38.82M 2015-11-03T09:05:51.859Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.262 34.389 1499.6648 09:05:39.04M 2015-11-03T09:05:52.064Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.260 34.388 1499.6635 09:05:39.24M 2015-11-03T09:05:52.269Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.260 34.388 1499.6632 09:05:39.44M 2015-11-03T09:05:52.470Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.261 34.389 1499.6643 09:05:39.64M 2015-11-03T09:05:52.675Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.261 34.389 1499.6643 09:05:39.84M 2015-11-03T09:05:52.880Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.262 34.389 1499.6644 09:05:40.05M 2015-11-03T09:05:53.080Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.262 34.389 1499.6646 09:05:40.25M 2015-11-03T09:05:53.285Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.262 34.390 1499.6650 09:05:40.45M 2015-11-03T09:05:53.487Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.261 34.389 1499.6641 09:05:40.65M 2015-11-03T09:05:53.687Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.263 34.391 1499.6666 09:05:40.85M 2015-11-03T09:05:53.895Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.264 34.391 1499.6683 09:05:41.07M 2015-11-03T09:05:54.095Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.265 34.392 1499.6702 09:05:41.27M 2015-11-03T09:05:54.300Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.266 34.393 1499.6711 09:05:41.47M 2015-11-03T09:05:54.520Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.267 34.394 1499.6711 09:05:41.67M 2015-11-03T09:05:54.705Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.268 34.395 1499.6720 09:05:41.88M 2015-11-03T09:05:54.910Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.269 34.396 1499.6732 09:05:42.09M 2015-11-03T09:05:55.110Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.264 34.391 1499.6683 09:05:42.28M 2015-11-03T09:05:55.315Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.264 34.391 1499.6693 09:05:42.48M 2015-11-03T09:05:55.520Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.258 34.385 1499.6624 09:05:42.68M 2015-11-03T09:05:55.720Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.259 34.386 1499.6635 09:05:42.88M 2015-11-03T09:05:55.927Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.259 34.386 1499.6636 09:05:43.10M 2015-11-03T09:05:56.127Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.260 34.387 1499.6642 09:05:43.30M 2015-11-03T09:05:56.330Z|I-OCEAN7-304-XXXX| 27.51 12.926 40.261 34.388 1499.6644 09:05:43.50M 2015-11-03T09:05:56.535Z|I-OCEAN7-304-XXXX| 27.55 12.926 40.261 34.388 1499.6649 09:05:43.70M 2015-11-03T09:05:56.735Z|I-OCEAN7-304-XXXX| 27.55 12.926 40.262 34.389 1499.6660 09:05:43.90M 2015-11-03T09:05:56.940Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.262 34.389 1499.6663 09:05:44.12M 2015-11-03T09:05:57.140Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.264 34.391 1499.6682 09:05:44.31M 2015-11-03T09:05:57.345Z|I-OCEAN7-304-XXXX| 27.52 12.926 40.267 34.394 1499.6703 09:05:44.51M 2015-11-03T09:05:57.550Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.266 34.393 1499.6699 09:05:44.71M 2015-11-03T09:05:57.750Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.268 34.395 1499.6715 09:05:44.91M 2015-11-03T09:05:57.955Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.270 34.397 1499.6725 09:05:45.13M 2015-11-03T09:05:58.155Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.271 34.398 1499.6738 09:05:45.33M 2015-11-03T09:05:58.360Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.272 34.399 1499.6749 09:05:45.53M 2015-11-03T09:05:58.567Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.273 34.400 1499.6754 09:05:45.72M 2015-11-03T09:05:58.767Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.273 34.401 1499.6763 09:05:45.92M 2015-11-03T09:05:58.985Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.274 34.401 1499.6765 09:05:46.14M 2015-11-03T09:05:59.175Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.274 34.401 1499.6768 09:05:46.36M 2015-11-03T09:05:59.375Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.274 34.401 1499.6776 09:05:46.54M 2015-11-03T09:05:59.580Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.274 34.401 1499.6788 09:05:46.74M 2015-11-03T09:05:59.780Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.275 34.401 1499.6798 09:05:46.94M 2015-11-03T09:05:59.985Z|I-OCEAN7-304-XXXX| 27.51 12.926 40.275 34.401 1499.6797 09:05:47.16M