2015-11-03T09:04:00.195Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.346 34.470 1499.7593 09:03:47.36M 2015-11-03T09:04:00.400Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.347 34.471 1499.7609 09:03:47.56M 2015-11-03T09:04:00.600Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.350 34.475 1499.7629 09:03:47.76M 2015-11-03T09:04:00.805Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.351 34.475 1499.7626 09:03:47.96M 2015-11-03T09:04:01.010Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.351 34.476 1499.7622 09:03:48.18M 2015-11-03T09:04:01.210Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.351 34.476 1499.7629 09:03:48.38M 2015-11-03T09:04:01.415Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.352 34.477 1499.7635 09:03:48.58M 2015-11-03T09:04:01.620Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.347 34.472 1499.7574 09:03:48.78M 2015-11-03T09:04:01.820Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.346 34.471 1499.7562 09:03:49.00M 2015-11-03T09:04:02.025Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.345 34.470 1499.7546 09:03:49.19M 2015-11-03T09:04:02.225Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.347 34.472 1499.7568 09:03:49.39M 2015-11-03T09:04:02.430Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.363 34.488 1499.7755 09:03:49.59M 2015-11-03T09:04:02.640Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.381 34.505 1499.7952 09:03:49.79M 2015-11-03T09:04:02.850Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.383 34.507 1499.7977 09:03:50.01M 2015-11-03T09:04:03.040Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.383 34.506 1499.7977 09:03:50.22M 2015-11-03T09:04:03.247Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.376 34.500 1499.7897 09:03:50.41M 2015-11-03T09:04:03.445Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.375 34.499 1499.7892 09:03:50.61M 2015-11-03T09:04:03.645Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.360 34.484 1499.7710 09:03:50.80M 2015-11-03T09:04:03.850Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.341 34.466 1499.7505 09:03:51.02M 2015-11-03T09:04:04.055Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.340 34.465 1499.7501 09:03:51.22M 2015-11-03T09:04:04.272Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.327 34.452 1499.7356 09:03:51.42M 2015-11-03T09:04:04.468Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.310 34.436 1499.7168 09:03:51.62M 2015-11-03T09:04:04.660Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.308 34.434 1499.7157 09:03:51.82M 2015-11-03T09:04:04.870Z|I-OCEAN7-304-XXXX| 27.44 12.926 40.306 34.431 1499.7139 09:03:52.04M 2015-11-03T09:04:05.070Z|I-OCEAN7-304-XXXX| 27.43 12.926 40.266 34.393 1499.6689 09:03:52.24M 2015-11-03T09:04:05.270Z|I-OCEAN7-304-XXXX| 27.43 12.926 40.259 34.386 1499.6615 09:03:52.44M 2015-11-03T09:04:05.475Z|I-OCEAN7-304-XXXX| 27.42 12.926 40.259 34.386 1499.6611 09:03:52.63M 2015-11-03T09:04:05.675Z|I-OCEAN7-304-XXXX| 27.42 12.926 40.259 34.386 1499.6614 09:03:52.83M 2015-11-03T09:04:05.880Z|I-OCEAN7-304-XXXX| 27.42 12.926 40.259 34.386 1499.6614 09:03:53.05M 2015-11-03T09:04:06.085Z|I-OCEAN7-304-XXXX| 27.43 12.926 40.273 34.399 1499.6772 09:03:53.25M 2015-11-03T09:04:06.289Z|I-OCEAN7-304-XXXX| 27.48 12.926 40.275 34.401 1499.6793 09:03:53.45M 2015-11-03T09:04:06.490Z|I-OCEAN7-304-XXXX| 27.48 12.926 40.276 34.402 1499.6810 09:03:53.65M 2015-11-03T09:04:06.695Z|I-OCEAN7-304-XXXX| 27.50 12.926 40.278 34.404 1499.6838 09:03:53.85M 2015-11-03T09:04:06.895Z|I-OCEAN7-304-XXXX| 27.41 12.926 40.280 34.406 1499.6841 09:03:54.07M 2015-11-03T09:04:07.095Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.281 34.407 1499.6853 09:03:54.27M 2015-11-03T09:04:07.320Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.281 34.408 1499.6846 09:03:54.46M 2015-11-03T09:04:07.505Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.279 34.406 1499.6818 09:03:54.68M 2015-11-03T09:04:07.710Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.278 34.405 1499.6796 09:03:54.86M 2015-11-03T09:04:07.910Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.282 34.410 1499.6849 09:03:55.08M 2015-11-03T09:04:08.115Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.282 34.410 1499.6855 09:03:55.28M 2015-11-03T09:04:08.315Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.282 34.409 1499.6854 09:03:55.48M 2015-11-03T09:04:08.520Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.282 34.410 1499.6855 09:03:55.68M 2015-11-03T09:04:08.726Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.283 34.411 1499.6858 09:03:55.88M 2015-11-03T09:04:08.930Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.284 34.412 1499.6862 09:03:56.10M 2015-11-03T09:04:09.130Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.281 34.409 1499.6835 09:03:56.30M 2015-11-03T09:04:09.335Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.281 34.409 1499.6835 09:03:56.50M 2015-11-03T09:04:09.535Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.281 34.409 1499.6837 09:03:56.70M 2015-11-03T09:04:09.735Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.282 34.409 1499.6846 09:03:56.89M 2015-11-03T09:04:09.945Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.282 34.410 1499.6858 09:03:57.11M 2015-11-03T09:04:10.145Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.279 34.406 1499.6818 09:03:57.31M 2015-11-03T09:04:10.345Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.279 34.406 1499.6825 09:03:57.51M 2015-11-03T09:04:10.550Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.278 34.405 1499.6823 09:03:57.71M 2015-11-03T09:04:10.755Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.278 34.405 1499.6830 09:03:57.91M 2015-11-03T09:04:10.960Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.277 34.404 1499.6819 09:03:58.13M 2015-11-03T09:04:11.160Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.276 34.403 1499.6803 09:03:58.33M 2015-11-03T09:04:11.367Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.275 34.402 1499.6781 09:03:58.53M 2015-11-03T09:04:11.567Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.278 34.405 1499.6827 09:03:58.73M 2015-11-03T09:04:11.785Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.279 34.406 1499.6842 09:03:58.92M 2015-11-03T09:04:11.975Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.281 34.407 1499.6855 09:03:59.16M 2015-11-03T09:04:12.176Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.282 34.408 1499.6862 09:03:59.34M 2015-11-03T09:04:12.380Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.282 34.409 1499.6863 09:03:59.54M 2015-11-03T09:04:12.604Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.282 34.408 1499.6869 09:03:59.74M 2015-11-03T09:04:12.780Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.282 34.409 1499.6859 09:03:59.94M 2015-11-03T09:04:12.990Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.281 34.408 1499.6852 09:04:00.16M 2015-11-03T09:04:13.190Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.281 34.408 1499.6841 09:04:00.36M 2015-11-03T09:04:13.395Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.280 34.407 1499.6832 09:04:00.55M 2015-11-03T09:04:13.595Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.280 34.407 1499.6823 09:04:00.76M 2015-11-03T09:04:13.800Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.276 34.404 1499.6785 09:04:00.95M 2015-11-03T09:04:14.000Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.279 34.406 1499.6816 09:04:01.17M 2015-11-03T09:04:14.205Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.280 34.407 1499.6826 09:04:01.37M 2015-11-03T09:04:14.410Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.281 34.408 1499.6832 09:04:01.57M 2015-11-03T09:04:14.610Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.281 34.409 1499.6830 09:04:01.77M 2015-11-03T09:04:14.815Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.282 34.410 1499.6823 09:04:01.97M 2015-11-03T09:04:15.015Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.282 34.410 1499.6838 09:04:02.19M 2015-11-03T09:04:15.220Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.283 34.412 1499.6848 09:04:02.39M 2015-11-03T09:04:15.425Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.284 34.412 1499.6863 09:04:02.59M 2015-11-03T09:04:15.625Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.285 34.412 1499.6869 09:04:02.79M 2015-11-03T09:04:15.830Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.285 34.413 1499.6880 09:04:03.00M 2015-11-03T09:04:16.035Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.286 34.413 1499.6885 09:04:03.20M 2015-11-03T09:04:16.255Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.283 34.410 1499.6849 09:04:03.40M 2015-11-03T09:04:16.440Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.271 34.399 1499.6715 09:04:03.62M 2015-11-03T09:04:16.640Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.271 34.399 1499.6719 09:04:03.80M 2015-11-03T09:04:16.845Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.272 34.400 1499.6735 09:04:04.02M 2015-11-03T09:04:17.050Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.288 34.415 1499.6914 09:04:04.22M 2015-11-03T09:04:17.250Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.289 34.417 1499.6934 09:04:04.42M 2015-11-03T09:04:17.455Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.290 34.416 1499.6943 09:04:04.62M 2015-11-03T09:04:17.655Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.275 34.402 1499.6775 09:04:04.82M 2015-11-03T09:04:17.861Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.274 34.402 1499.6765 09:04:05.03M 2015-11-03T09:04:18.061Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.273 34.400 1499.6750 09:04:05.23M 2015-11-03T09:04:18.266Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.272 34.399 1499.6730 09:04:05.43M 2015-11-03T09:04:18.470Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.270 34.398 1499.6705 09:04:05.63M 2015-11-03T09:04:18.670Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.271 34.399 1499.6716 09:04:05.83M 2015-11-03T09:04:18.876Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.284 34.411 1499.6851 09:04:06.05M 2015-11-03T09:04:19.080Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.285 34.413 1499.6858 09:04:06.25M 2015-11-03T09:04:19.281Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.286 34.415 1499.6862 09:04:06.45M 2015-11-03T09:04:19.489Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.288 34.416 1499.6876 09:04:06.65M 2015-11-03T09:04:19.689Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.289 34.418 1499.6879 09:04:06.85M 2015-11-03T09:04:19.891Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.290 34.419 1499.6890 09:04:07.06M 2015-11-03T09:04:20.095Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.290 34.419 1499.6897 09:04:07.26M 2015-11-03T09:04:20.295Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.291 34.419 1499.6908 09:04:07.46M 2015-11-03T09:04:20.501Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.290 34.419 1499.6892 09:04:07.66M 2015-11-03T09:04:20.724Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.290 34.419 1499.6901 09:04:07.86M 2015-11-03T09:04:20.905Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.290 34.419 1499.6902 09:04:08.09M 2015-11-03T09:04:21.111Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.291 34.419 1499.6912 09:04:08.28M 2015-11-03T09:04:21.311Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.285 34.413 1499.6844 09:04:08.48M 2015-11-03T09:04:21.511Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.285 34.413 1499.6847 09:04:08.68M 2015-11-03T09:04:21.716Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.279 34.407 1499.6780 09:04:08.87M 2015-11-03T09:04:21.921Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.278 34.406 1499.6781 09:04:09.09M 2015-11-03T09:04:22.121Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.278 34.409 1499.6686 09:04:09.29M 2015-11-03T09:04:22.327Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.277 34.409 1499.6667 09:04:09.49M 2015-11-03T09:04:22.531Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.276 34.409 1499.6659 09:04:09.69M 2015-11-03T09:04:22.742Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.275 34.408 1499.6647 09:04:09.89M 2015-11-03T09:04:22.936Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.275 34.408 1499.6644 09:04:10.11M 2015-11-03T09:04:23.141Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.281 34.414 1499.6719 09:04:10.31M 2015-11-03T09:04:23.341Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.282 34.414 1499.6733 09:04:10.51M 2015-11-03T09:04:23.546Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.283 34.414 1499.6754 09:04:10.71M 2015-11-03T09:04:23.746Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.284 34.415 1499.6776 09:04:10.90M 2015-11-03T09:04:23.951Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.285 34.415 1499.6799 09:04:11.12M 2015-11-03T09:04:24.151Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.285 34.415 1499.6819 09:04:11.32M 2015-11-03T09:04:24.356Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.285 34.415 1499.6830 09:04:11.52M 2015-11-03T09:04:24.556Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.285 34.414 1499.6842 09:04:11.72M 2015-11-03T09:04:24.761Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.285 34.413 1499.6851 09:04:11.92M 2015-11-03T09:04:24.967Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.284 34.412 1499.6863 09:04:12.14M 2015-11-03T09:04:25.191Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.284 34.411 1499.6874 09:04:12.34M 2015-11-03T09:04:25.376Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.284 34.411 1499.6892 09:04:12.55M 2015-11-03T09:04:25.576Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.284 34.410 1499.6903 09:04:12.74M 2015-11-03T09:04:25.781Z|I-OCEAN7-304-XXXX| 27.55 12.926 40.284 34.410 1499.6899 09:04:12.93M 2015-11-03T09:04:25.981Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.284 34.410 1499.6906 09:04:13.15M 2015-11-03T09:04:26.186Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.284 34.410 1499.6902 09:04:13.35M 2015-11-03T09:04:26.386Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.285 34.411 1499.6914 09:04:13.55M 2015-11-03T09:04:26.591Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.285 34.411 1499.6918 09:04:13.75M 2015-11-03T09:04:26.796Z|I-OCEAN7-304-XXXX| 27.53 12.926 40.285 34.411 1499.6913 09:04:13.95M 2015-11-03T09:04:26.996Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.284 34.410 1499.6917 09:04:14.17M 2015-11-03T09:04:27.196Z|I-OCEAN7-304-XXXX| 27.55 12.926 40.285 34.410 1499.6919 09:04:14.37M 2015-11-03T09:04:27.401Z|I-OCEAN7-304-XXXX| 27.55 12.926 40.285 34.410 1499.6925 09:04:14.56M 2015-11-03T09:04:27.607Z|I-OCEAN7-304-XXXX| 27.55 12.926 40.285 34.411 1499.6929 09:04:14.76M 2015-11-03T09:04:27.811Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.285 34.410 1499.6926 09:04:14.96M 2015-11-03T09:04:28.011Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.285 34.411 1499.6926 09:04:15.18M 2015-11-03T09:04:28.216Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.285 34.411 1499.6917 09:04:15.38M 2015-11-03T09:04:28.416Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.284 34.411 1499.6899 09:04:15.58M 2015-11-03T09:04:28.621Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.284 34.410 1499.6891 09:04:15.78M 2015-11-03T09:04:28.821Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.284 34.410 1499.6892 09:04:16.00M 2015-11-03T09:04:29.026Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.283 34.409 1499.6879 09:04:16.20M 2015-11-03T09:04:29.231Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.281 34.408 1499.6862 09:04:16.40M 2015-11-03T09:04:29.431Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.280 34.407 1499.6846 09:04:16.59M 2015-11-03T09:04:29.651Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.281 34.408 1499.6857 09:04:16.79M 2015-11-03T09:04:29.841Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.281 34.408 1499.6860 09:04:17.03M 2015-11-03T09:04:30.041Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.282 34.409 1499.6863 09:04:17.21M 2015-11-03T09:04:30.248Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.282 34.410 1499.6860 09:04:17.41M 2015-11-03T09:04:30.451Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.282 34.410 1499.6852 09:04:17.61M 2015-11-03T09:04:30.648Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.282 34.410 1499.6842 09:04:17.81M 2015-11-03T09:04:30.856Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.282 34.410 1499.6831 09:04:18.02M 2015-11-03T09:04:31.056Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.283 34.410 1499.6844 09:04:18.23M 2015-11-03T09:04:31.261Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.283 34.411 1499.6849 09:04:18.43M 2015-11-03T09:04:31.466Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.283 34.410 1499.6855 09:04:18.63M 2015-11-03T09:04:31.666Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.283 34.410 1499.6864 09:04:18.83M 2015-11-03T09:04:31.871Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.284 34.411 1499.6873 09:04:19.04M 2015-11-03T09:04:32.071Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.285 34.412 1499.6881 09:04:19.24M 2015-11-03T09:04:32.276Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.285 34.412 1499.6884 09:04:19.44M 2015-11-03T09:04:32.476Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.286 34.413 1499.6882 09:04:19.64M 2015-11-03T09:04:32.681Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.286 34.413 1499.6876 09:04:19.84M 2015-11-03T09:04:32.889Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.285 34.413 1499.6871 09:04:20.06M 2015-11-03T09:04:33.088Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.285 34.412 1499.6868 09:04:20.26M 2015-11-03T09:04:33.291Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.284 34.411 1499.6860 09:04:20.46M 2015-11-03T09:04:33.496Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.282 34.409 1499.6843 09:04:20.66M 2015-11-03T09:04:33.696Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.281 34.408 1499.6836 09:04:20.85M 2015-11-03T09:04:33.901Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.280 34.407 1499.6836 09:04:21.07M 2015-11-03T09:04:34.121Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.280 34.407 1499.6840 09:04:21.27M 2015-11-03T09:04:34.306Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.279 34.406 1499.6827 09:04:21.49M 2015-11-03T09:04:34.524Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.279 34.406 1499.6827 09:04:21.67M 2015-11-03T09:04:34.711Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.278 34.405 1499.6819 09:04:21.87M 2015-11-03T09:04:34.916Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.278 34.405 1499.6810 09:04:22.09M 2015-11-03T09:04:35.116Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.277 34.405 1499.6802 09:04:22.29M 2015-11-03T09:04:35.321Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.277 34.405 1499.6802 09:04:22.49M 2015-11-03T09:04:35.526Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.277 34.404 1499.6799 09:04:22.69M 2015-11-03T09:04:35.734Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.277 34.404 1499.6793 09:04:22.88M 2015-11-03T09:04:35.931Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.277 34.404 1499.6791 09:04:23.10M 2015-11-03T09:04:36.131Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.278 34.406 1499.6804 09:04:23.30M 2015-11-03T09:04:36.336Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.279 34.406 1499.6809 09:04:23.50M 2015-11-03T09:04:36.541Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.280 34.407 1499.6820 09:04:23.70M 2015-11-03T09:04:36.741Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.280 34.407 1499.6824 09:04:23.90M 2015-11-03T09:04:36.946Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.281 34.408 1499.6826 09:04:24.12M 2015-11-03T09:04:37.151Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.280 34.407 1499.6808 09:04:24.32M 2015-11-03T09:04:37.351Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.280 34.408 1499.6818 09:04:24.52M 2015-11-03T09:04:37.551Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.279 34.407 1499.6814 09:04:24.71M 2015-11-03T09:04:37.756Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.279 34.407 1499.6809 09:04:24.91M 2015-11-03T09:04:37.961Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.280 34.408 1499.6813 09:04:25.13M 2015-11-03T09:04:38.161Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.279 34.407 1499.6804 09:04:25.33M 2015-11-03T09:04:38.367Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.279 34.407 1499.6807 09:04:25.53M 2015-11-03T09:04:38.586Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.279 34.406 1499.6809 09:04:25.73M 2015-11-03T09:04:38.771Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.279 34.406 1499.6820 09:04:25.94M 2015-11-03T09:04:38.971Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.279 34.406 1499.6814 09:04:26.15M 2015-11-03T09:04:39.176Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.282 34.409 1499.6847 09:04:26.34M 2015-11-03T09:04:39.381Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.282 34.409 1499.6852 09:04:26.54M 2015-11-03T09:04:39.586Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.281 34.409 1499.6851 09:04:26.74M 2015-11-03T09:04:39.791Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.282 34.409 1499.6848 09:04:26.94M 2015-11-03T09:04:39.991Z|I-OCEAN7-304-XXXX| 27.54 12.926 40.283 34.409 1499.6888 09:04:27.16M 2015-11-03T09:04:40.191Z|I-OCEAN7-304-XXXX| 27.54 12.926 40.282 34.409 1499.6885 09:04:27.36M 2015-11-03T09:04:40.396Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.283 34.409 1499.6891 09:04:27.56M 2015-11-03T09:04:40.602Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.285 34.411 1499.6907 09:04:27.76M 2015-11-03T09:04:40.801Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.285 34.411 1499.6910 09:04:27.96M 2015-11-03T09:04:41.006Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.285 34.411 1499.6909 09:04:28.17M 2015-11-03T09:04:41.207Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.285 34.411 1499.6920 09:04:28.38M 2015-11-03T09:04:41.411Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.285 34.411 1499.6919 09:04:28.57M 2015-11-03T09:04:41.611Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.284 34.411 1499.6906 09:04:28.77M 2015-11-03T09:04:41.816Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.284 34.410 1499.6891 09:04:28.97M 2015-11-03T09:04:42.021Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.283 34.410 1499.6891 09:04:29.19M 2015-11-03T09:04:42.221Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.283 34.410 1499.6879 09:04:29.39M 2015-11-03T09:04:42.426Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.282 34.409 1499.6866 09:04:29.59M 2015-11-03T09:04:42.637Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.282 34.409 1499.6868 09:04:29.79M 2015-11-03T09:04:42.832Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.282 34.409 1499.6847 09:04:30.01M 2015-11-03T09:04:43.052Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.282 34.409 1499.6837 09:04:30.21M 2015-11-03T09:04:43.242Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.282 34.410 1499.6848 09:04:30.42M 2015-11-03T09:04:43.441Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.283 34.411 1499.6851 09:04:30.61M 2015-11-03T09:04:43.642Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.289 34.417 1499.6920 09:04:30.81M 2015-11-03T09:04:43.847Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.289 34.417 1499.6919 09:04:31.02M 2015-11-03T09:04:44.052Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.289 34.416 1499.6912 09:04:31.22M 2015-11-03T09:04:44.252Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.288 34.415 1499.6903 09:04:31.42M 2015-11-03T09:04:44.457Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.287 34.415 1499.6890 09:04:31.62M 2015-11-03T09:04:44.662Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.282 34.410 1499.6832 09:04:31.82M 2015-11-03T09:04:44.862Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.282 34.410 1499.6831 09:04:32.04M 2015-11-03T09:04:45.067Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.282 34.410 1499.6821 09:04:32.24M 2015-11-03T09:04:45.272Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.281 34.409 1499.6815 09:04:32.44M 2015-11-03T09:04:45.472Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.281 34.409 1499.6812 09:04:32.64M 2015-11-03T09:04:45.677Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.282 34.410 1499.6823 09:04:32.83M 2015-11-03T09:04:45.877Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.283 34.411 1499.6831 09:04:33.06M 2015-11-03T09:04:46.082Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.283 34.411 1499.6831 09:04:33.25M 2015-11-03T09:04:46.282Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.283 34.411 1499.6838 09:04:33.45M 2015-11-03T09:04:46.492Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.282 34.410 1499.6832 09:04:33.65M 2015-11-03T09:04:46.692Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.282 34.410 1499.6837 09:04:33.85M 2015-11-03T09:04:46.892Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.282 34.409 1499.6844 09:04:34.07M 2015-11-03T09:04:47.097Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.282 34.409 1499.6843 09:04:34.27M 2015-11-03T09:04:47.302Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.282 34.409 1499.6833 09:04:34.46M 2015-11-03T09:04:47.522Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.280 34.408 1499.6812 09:04:34.66M 2015-11-03T09:04:47.707Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.280 34.407 1499.6820 09:04:34.88M 2015-11-03T09:04:47.912Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.279 34.406 1499.6818 09:04:35.08M 2015-11-03T09:04:48.112Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.280 34.407 1499.6831 09:04:35.28M 2015-11-03T09:04:48.312Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.280 34.407 1499.6830 09:04:35.48M 2015-11-03T09:04:48.517Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.280 34.407 1499.6821 09:04:35.68M 2015-11-03T09:04:48.722Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.279 34.406 1499.6809 09:04:35.88M 2015-11-03T09:04:48.922Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.279 34.406 1499.6815 09:04:36.10M 2015-11-03T09:04:49.127Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.279 34.407 1499.6818 09:04:36.29M 2015-11-03T09:04:49.337Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.279 34.407 1499.6816 09:04:36.49M 2015-11-03T09:04:49.532Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.280 34.407 1499.6823 09:04:36.69M 2015-11-03T09:04:49.737Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.279 34.407 1499.6804 09:04:36.89M 2015-11-03T09:04:49.937Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.280 34.408 1499.6818 09:04:37.11M 2015-11-03T09:04:50.142Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.280 34.408 1499.6823 09:04:37.31M 2015-11-03T09:04:50.342Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.281 34.409 1499.6849 09:04:37.51M 2015-11-03T09:04:50.552Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.281 34.408 1499.6855 09:04:37.71M 2015-11-03T09:04:50.752Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.284 34.412 1499.6880 09:04:37.91M 2015-11-03T09:04:50.952Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.285 34.412 1499.6892 09:04:38.13M 2015-11-03T09:04:51.157Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.286 34.413 1499.6898 09:04:38.32M 2015-11-03T09:04:51.362Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.286 34.413 1499.6901 09:04:38.53M 2015-11-03T09:04:51.562Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.286 34.413 1499.6913 09:04:38.72M 2015-11-03T09:04:51.767Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.287 34.414 1499.6919 09:04:38.92M 2015-11-03T09:04:51.987Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.280 34.407 1499.6833 09:04:39.14M 2015-11-03T09:04:52.172Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.279 34.406 1499.6835 09:04:39.36M 2015-11-03T09:04:52.377Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.279 34.405 1499.6830 09:04:39.54M 2015-11-03T09:04:52.577Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.278 34.405 1499.6825 09:04:39.74M 2015-11-03T09:04:52.782Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.277 34.404 1499.6823 09:04:39.94M 2015-11-03T09:04:52.982Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.277 34.404 1499.6810 09:04:40.16M 2015-11-03T09:04:53.187Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.277 34.405 1499.6803 09:04:40.36M 2015-11-03T09:04:53.392Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.276 34.404 1499.6777 09:04:40.56M 2015-11-03T09:04:53.597Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.276 34.404 1499.6780 09:04:40.76M 2015-11-03T09:04:53.797Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.276 34.404 1499.6785 09:04:40.95M 2015-11-03T09:04:53.997Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.272 34.399 1499.6730 09:04:41.17M 2015-11-03T09:04:54.202Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.271 34.399 1499.6718 09:04:41.37M 2015-11-03T09:04:54.409Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.270 34.398 1499.6704 09:04:41.57M 2015-11-03T09:04:54.607Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.272 34.401 1499.6727 09:04:41.77M 2015-11-03T09:04:54.812Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.273 34.401 1499.6740 09:04:41.96M 2015-11-03T09:04:55.017Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.285 34.413 1499.6874 09:04:42.19M 2015-11-03T09:04:55.217Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.286 34.413 1499.6881 09:04:42.39M 2015-11-03T09:04:55.422Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.286 34.414 1499.6880 09:04:42.58M 2015-11-03T09:04:55.622Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.286 34.414 1499.6886 09:04:42.79M 2015-11-03T09:04:55.827Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.286 34.414 1499.6897 09:04:43.00M 2015-11-03T09:04:56.032Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.287 34.414 1499.6907 09:04:43.20M 2015-11-03T09:04:56.232Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.288 34.414 1499.6915 09:04:43.40M 2015-11-03T09:04:56.452Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.288 34.415 1499.6925 09:04:43.60M 2015-11-03T09:04:56.637Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.288 34.415 1499.6921 09:04:43.81M 2015-11-03T09:04:56.842Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.288 34.414 1499.6906 09:04:44.02M 2015-11-03T09:04:57.049Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.287 34.414 1499.6902 09:04:44.22M 2015-11-03T09:04:57.248Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.287 34.414 1499.6895 09:04:44.42M 2015-11-03T09:04:57.452Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.286 34.413 1499.6890 09:04:44.61M 2015-11-03T09:04:57.652Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.285 34.412 1499.6881 09:04:44.81M 2015-11-03T09:04:57.870Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.284 34.412 1499.6864 09:04:45.03M 2015-11-03T09:04:58.062Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.284 34.411 1499.6844 09:04:45.23M 2015-11-03T09:04:58.262Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.283 34.411 1499.6851 09:04:45.43M 2015-11-03T09:04:58.467Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.283 34.411 1499.6848 09:04:45.63M 2015-11-03T09:04:58.673Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.284 34.412 1499.6848 09:04:45.83M 2015-11-03T09:04:58.872Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.283 34.411 1499.6837 09:04:46.05M 2015-11-03T09:04:59.077Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.282 34.410 1499.6816 09:04:46.25M 2015-11-03T09:04:59.284Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.282 34.410 1499.6825 09:04:46.44M 2015-11-03T09:04:59.477Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.281 34.409 1499.6821 09:04:46.64M 2015-11-03T09:04:59.682Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.281 34.409 1499.6824 09:04:46.84M 2015-11-03T09:04:59.889Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.281 34.408 1499.6816 09:04:47.06M