2015-11-03T09:02:00.010Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.368 34.491 1499.7826 09:01:47.17M 2015-11-03T09:02:00.206Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.369 34.492 1499.7844 09:01:47.37M 2015-11-03T09:02:00.410Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.371 34.494 1499.7860 09:01:47.56M 2015-11-03T09:02:00.615Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.373 34.496 1499.7885 09:01:47.76M 2015-11-03T09:02:00.815Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.370 34.493 1499.7864 09:01:47.96M 2015-11-03T09:02:01.019Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.371 34.494 1499.7866 09:01:48.18M 2015-11-03T09:02:01.224Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.371 34.494 1499.7870 09:01:48.38M 2015-11-03T09:02:01.425Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.372 34.495 1499.7887 09:01:48.58M 2015-11-03T09:02:01.625Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.370 34.493 1499.7864 09:01:48.78M 2015-11-03T09:02:01.830Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.370 34.492 1499.7854 09:01:49.00M 2015-11-03T09:02:02.035Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.368 34.491 1499.7838 09:01:49.20M 2015-11-03T09:02:02.255Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.367 34.490 1499.7820 09:01:49.40M 2015-11-03T09:02:02.440Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.372 34.495 1499.7863 09:01:49.61M 2015-11-03T09:02:02.640Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.370 34.493 1499.7837 09:01:49.80M 2015-11-03T09:02:02.845Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.368 34.491 1499.7827 09:01:50.01M 2015-11-03T09:02:03.050Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.366 34.489 1499.7803 09:01:50.21M 2015-11-03T09:02:03.255Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.358 34.482 1499.7712 09:01:50.41M 2015-11-03T09:02:03.455Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.358 34.482 1499.7715 09:01:50.61M 2015-11-03T09:02:03.660Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.352 34.475 1499.7634 09:01:50.81M 2015-11-03T09:02:03.865Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.352 34.475 1499.7637 09:01:51.03M 2015-11-03T09:02:04.065Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.351 34.475 1499.7615 09:01:51.23M 2015-11-03T09:02:04.265Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.350 34.474 1499.7599 09:01:51.43M 2015-11-03T09:02:04.470Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.348 34.473 1499.7581 09:01:51.63M 2015-11-03T09:02:04.675Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.347 34.471 1499.7559 09:01:51.82M 2015-11-03T09:02:04.879Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.345 34.470 1499.7535 09:01:52.04M 2015-11-03T09:02:05.080Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.346 34.471 1499.7540 09:01:52.24M 2015-11-03T09:02:05.285Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.346 34.471 1499.7551 09:01:52.44M 2015-11-03T09:02:05.485Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.347 34.471 1499.7567 09:01:52.64M 2015-11-03T09:02:05.690Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.347 34.471 1499.7566 09:01:52.84M 2015-11-03T09:02:05.890Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.347 34.471 1499.7563 09:01:53.06M 2015-11-03T09:02:06.095Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.347 34.471 1499.7565 09:01:53.26M 2015-11-03T09:02:06.300Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.340 34.465 1499.7490 09:01:53.46M 2015-11-03T09:02:06.500Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.343 34.467 1499.7522 09:01:53.66M 2015-11-03T09:02:06.720Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.343 34.468 1499.7535 09:01:53.85M 2015-11-03T09:02:06.905Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.344 34.468 1499.7543 09:01:54.09M 2015-11-03T09:02:07.110Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.344 34.468 1499.7556 09:01:54.27M 2015-11-03T09:02:07.310Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.345 34.469 1499.7560 09:01:54.47M 2015-11-03T09:02:07.515Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.346 34.470 1499.7577 09:01:54.67M 2015-11-03T09:02:07.715Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.343 34.467 1499.7552 09:01:54.87M 2015-11-03T09:02:07.927Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.350 34.473 1499.7637 09:01:55.09M 2015-11-03T09:02:08.125Z|I-OCEAN7-304-XXXX| 27.48 12.926 40.352 34.475 1499.7655 09:01:55.29M 2015-11-03T09:02:08.325Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.353 34.476 1499.7667 09:01:55.49M 2015-11-03T09:02:08.530Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.354 34.477 1499.7684 09:01:55.68M 2015-11-03T09:02:08.735Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.355 34.478 1499.7697 09:01:55.88M 2015-11-03T09:02:09.003Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.351 34.474 1499.7649 09:01:56.10M 2015-11-03T09:02:09.140Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.350 34.474 1499.7642 09:01:56.35M 2015-11-03T09:02:09.340Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.351 34.474 1499.7650 09:01:56.50M 2015-11-03T09:02:09.545Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.352 34.475 1499.7657 09:01:56.70M 2015-11-03T09:02:09.750Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.349 34.473 1499.7618 09:01:56.90M 2015-11-03T09:02:09.950Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.348 34.472 1499.7614 09:01:57.12M 2015-11-03T09:02:10.155Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.347 34.471 1499.7603 09:01:57.32M 2015-11-03T09:02:10.360Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.346 34.470 1499.7595 09:01:57.52M 2015-11-03T09:02:10.560Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.351 34.475 1499.7650 09:01:57.72M 2015-11-03T09:02:10.766Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.352 34.476 1499.7653 09:01:57.91M 2015-11-03T09:02:10.970Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.353 34.477 1499.7656 09:01:58.13M 2015-11-03T09:02:11.190Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.352 34.476 1499.7651 09:01:58.33M 2015-11-03T09:02:11.375Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.351 34.475 1499.7648 09:01:58.55M 2015-11-03T09:02:11.575Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.354 34.477 1499.7677 09:01:58.73M 2015-11-03T09:02:11.780Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.354 34.478 1499.7679 09:01:58.93M 2015-11-03T09:02:12.003Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.355 34.479 1499.7684 09:01:59.15M 2015-11-03T09:02:12.185Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.353 34.477 1499.7664 09:01:59.35M 2015-11-03T09:02:12.390Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.352 34.476 1499.7646 09:01:59.55M 2015-11-03T09:02:12.604Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.350 34.475 1499.7623 09:01:59.75M 2015-11-03T09:02:12.795Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.349 34.473 1499.7610 09:01:59.95M 2015-11-03T09:02:12.995Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.348 34.473 1499.7595 09:02:00.16M 2015-11-03T09:02:13.200Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.353 34.478 1499.7635 09:02:00.36M 2015-11-03T09:02:13.407Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.353 34.478 1499.7631 09:02:00.56M 2015-11-03T09:02:13.607Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.357 34.482 1499.7678 09:02:00.76M 2015-11-03T09:02:13.810Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.357 34.482 1499.7686 09:02:00.96M 2015-11-03T09:02:14.010Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.354 34.479 1499.7653 09:02:01.18M 2015-11-03T09:02:14.215Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.356 34.481 1499.7670 09:02:01.38M 2015-11-03T09:02:14.420Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.357 34.482 1499.7682 09:02:01.58M 2015-11-03T09:02:14.620Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.357 34.482 1499.7679 09:02:01.78M 2015-11-03T09:02:14.820Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.357 34.482 1499.7675 09:02:01.97M 2015-11-03T09:02:15.025Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.357 34.482 1499.7675 09:02:02.19M 2015-11-03T09:02:15.230Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.357 34.482 1499.7681 09:02:02.39M 2015-11-03T09:02:15.430Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.357 34.481 1499.7681 09:02:02.59M 2015-11-03T09:02:15.655Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.357 34.482 1499.7687 09:02:02.79M 2015-11-03T09:02:15.840Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.357 34.481 1499.7689 09:02:03.03M 2015-11-03T09:02:16.047Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.357 34.481 1499.7687 09:02:03.21M 2015-11-03T09:02:16.245Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.356 34.480 1499.7684 09:02:03.41M 2015-11-03T09:02:16.450Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.356 34.480 1499.7678 09:02:03.61M 2015-11-03T09:02:16.650Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.356 34.480 1499.7676 09:02:03.80M 2015-11-03T09:02:16.855Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.356 34.480 1499.7668 09:02:04.02M 2015-11-03T09:02:17.060Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.356 34.481 1499.7671 09:02:04.22M 2015-11-03T09:02:17.260Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.356 34.481 1499.7664 09:02:04.42M 2015-11-03T09:02:17.465Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.354 34.478 1499.7633 09:02:04.62M 2015-11-03T09:02:17.665Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.354 34.478 1499.7632 09:02:04.82M 2015-11-03T09:02:17.870Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.353 34.478 1499.7625 09:02:05.04M 2015-11-03T09:02:18.075Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.356 34.481 1499.7657 09:02:05.24M 2015-11-03T09:02:18.275Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.357 34.482 1499.7677 09:02:05.44M 2015-11-03T09:02:18.480Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.357 34.482 1499.7672 09:02:05.63M 2015-11-03T09:02:18.680Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.357 34.482 1499.7661 09:02:05.83M 2015-11-03T09:02:18.889Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.356 34.481 1499.7648 09:02:06.05M 2015-11-03T09:02:19.135Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.359 34.484 1499.7682 09:02:06.25M 2015-11-03T09:02:19.290Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.359 34.484 1499.7681 09:02:06.50M 2015-11-03T09:02:19.495Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.359 34.484 1499.7678 09:02:06.65M 2015-11-03T09:02:19.695Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.361 34.486 1499.7703 09:02:06.85M 2015-11-03T09:02:19.900Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.360 34.485 1499.7700 09:02:07.07M 2015-11-03T09:02:20.120Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.360 34.484 1499.7693 09:02:07.27M 2015-11-03T09:02:20.306Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.358 34.483 1499.7687 09:02:07.48M 2015-11-03T09:02:20.505Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.357 34.482 1499.7670 09:02:07.67M 2015-11-03T09:02:20.713Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.356 34.481 1499.7650 09:02:07.86M 2015-11-03T09:02:20.915Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.356 34.481 1499.7644 09:02:08.08M 2015-11-03T09:02:21.115Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.355 34.480 1499.7640 09:02:08.28M 2015-11-03T09:02:21.320Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.354 34.479 1499.7621 09:02:08.48M 2015-11-03T09:02:21.525Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.352 34.477 1499.7600 09:02:08.68M 2015-11-03T09:02:21.730Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.343 34.468 1499.7509 09:02:08.88M 2015-11-03T09:02:21.930Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.342 34.468 1499.7502 09:02:09.10M 2015-11-03T09:02:22.136Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.342 34.467 1499.7496 09:02:09.30M 2015-11-03T09:02:22.336Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.342 34.467 1499.7495 09:02:09.50M 2015-11-03T09:02:22.541Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.346 34.471 1499.7538 09:02:09.70M 2015-11-03T09:02:22.746Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.346 34.471 1499.7533 09:02:09.89M 2015-11-03T09:02:22.946Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.345 34.470 1499.7537 09:02:10.11M 2015-11-03T09:02:23.151Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.345 34.470 1499.7528 09:02:10.31M 2015-11-03T09:02:23.355Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.345 34.470 1499.7531 09:02:10.51M 2015-11-03T09:02:23.556Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.346 34.471 1499.7549 09:02:10.71M 2015-11-03T09:02:23.755Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.347 34.471 1499.7571 09:02:10.91M 2015-11-03T09:02:23.960Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.355 34.479 1499.7671 09:02:11.13M 2015-11-03T09:02:24.163Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.356 34.480 1499.7678 09:02:11.33M 2015-11-03T09:02:24.367Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.356 34.480 1499.7684 09:02:11.52M 2015-11-03T09:02:24.586Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.357 34.481 1499.7697 09:02:11.72M 2015-11-03T09:02:24.776Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.358 34.482 1499.7698 09:02:11.94M 2015-11-03T09:02:24.976Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.358 34.482 1499.7709 09:02:12.14M 2015-11-03T09:02:25.181Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.358 34.482 1499.7715 09:02:12.34M 2015-11-03T09:02:25.381Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.359 34.482 1499.7725 09:02:12.54M 2015-11-03T09:02:25.586Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.358 34.482 1499.7717 09:02:12.74M 2015-11-03T09:02:25.803Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.357 34.481 1499.7711 09:02:12.94M 2015-11-03T09:02:25.991Z|I-OCEAN7-304-XXXX| 27.65 12.926 40.356 34.479 1499.7750 09:02:13.16M 2015-11-03T09:02:26.196Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.356 34.478 1499.7755 09:02:13.36M 2015-11-03T09:02:26.401Z|I-OCEAN7-304-XXXX| 27.66 12.926 40.347 34.470 1499.7657 09:02:13.56M 2015-11-03T09:02:26.601Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.344 34.466 1499.7612 09:02:13.76M 2015-11-03T09:02:26.806Z|I-OCEAN7-304-XXXX| 27.68 12.926 40.345 34.467 1499.7631 09:02:13.95M 2015-11-03T09:02:27.006Z|I-OCEAN7-304-XXXX| 27.64 12.926 40.346 34.468 1499.7633 09:02:14.17M 2015-11-03T09:02:27.207Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.346 34.468 1499.7643 09:02:14.37M 2015-11-03T09:02:27.411Z|I-OCEAN7-304-XXXX| 27.65 12.927 40.354 34.476 1499.7731 09:02:14.57M 2015-11-03T09:02:27.611Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.354 34.476 1499.7728 09:02:14.77M 2015-11-03T09:02:27.821Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.355 34.477 1499.7733 09:02:14.97M 2015-11-03T09:02:28.021Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.355 34.477 1499.7729 09:02:15.19M 2015-11-03T09:02:28.226Z|I-OCEAN7-304-XXXX| 27.67 12.926 40.356 34.479 1499.7734 09:02:15.39M 2015-11-03T09:02:28.431Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.356 34.479 1499.7728 09:02:15.59M 2015-11-03T09:02:28.631Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.357 34.480 1499.7736 09:02:15.79M 2015-11-03T09:02:28.836Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.358 34.481 1499.7745 09:02:16.00M 2015-11-03T09:02:29.056Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.359 34.482 1499.7740 09:02:16.20M 2015-11-03T09:02:29.241Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.358 34.482 1499.7738 09:02:16.42M 2015-11-03T09:02:29.441Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.359 34.482 1499.7734 09:02:16.60M 2015-11-03T09:02:29.646Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.359 34.483 1499.7729 09:02:16.80M 2015-11-03T09:02:29.851Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.359 34.483 1499.7727 09:02:17.02M 2015-11-03T09:02:30.051Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.359 34.483 1499.7721 09:02:17.22M 2015-11-03T09:02:30.256Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.359 34.483 1499.7708 09:02:17.41M 2015-11-03T09:02:30.456Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.357 34.481 1499.7695 09:02:17.61M 2015-11-03T09:02:30.661Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.357 34.481 1499.7689 09:02:17.81M 2015-11-03T09:02:30.866Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.353 34.477 1499.7648 09:02:18.03M 2015-11-03T09:02:31.066Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.353 34.477 1499.7638 09:02:18.23M 2015-11-03T09:02:31.271Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.352 34.476 1499.7623 09:02:18.43M 2015-11-03T09:02:31.471Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.352 34.476 1499.7625 09:02:18.63M 2015-11-03T09:02:31.676Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.351 34.475 1499.7618 09:02:18.83M 2015-11-03T09:02:31.881Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.352 34.476 1499.7625 09:02:19.05M 2015-11-03T09:02:32.087Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.362 34.485 1499.7742 09:02:19.25M 2015-11-03T09:02:32.290Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.363 34.486 1499.7755 09:02:19.45M 2015-11-03T09:02:32.486Z|I-OCEAN7-304-XXXX| 27.38 12.925 40.364 34.487 1499.7760 09:02:19.65M 2015-11-03T09:02:32.692Z|I-OCEAN7-304-XXXX| 27.39 12.925 40.365 34.488 1499.7780 09:02:19.84M 2015-11-03T09:02:32.909Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.364 34.487 1499.7776 09:02:20.06M 2015-11-03T09:02:33.096Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.351 34.475 1499.7632 09:02:20.26M 2015-11-03T09:02:33.301Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.350 34.473 1499.7610 09:02:20.46M 2015-11-03T09:02:33.516Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.348 34.472 1499.7601 09:02:20.66M 2015-11-03T09:02:33.706Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.347 34.471 1499.7590 09:02:20.87M 2015-11-03T09:02:33.911Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.338 34.462 1499.7488 09:02:21.08M 2015-11-03T09:02:34.116Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.343 34.467 1499.7550 09:02:21.28M 2015-11-03T09:02:34.361Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.345 34.469 1499.7562 09:02:21.48M 2015-11-03T09:02:34.521Z|I-OCEAN7-304-XXXX| 27.41 12.925 40.345 34.469 1499.7550 09:02:21.72M 2015-11-03T09:02:34.721Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.349 34.473 1499.7592 09:02:21.87M 2015-11-03T09:02:34.921Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.350 34.474 1499.7600 09:02:22.09M 2015-11-03T09:02:35.126Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.350 34.475 1499.7596 09:02:22.29M 2015-11-03T09:02:35.331Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.351 34.476 1499.7593 09:02:22.49M 2015-11-03T09:02:35.531Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.357 34.482 1499.7668 09:02:22.69M 2015-11-03T09:02:35.736Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.357 34.482 1499.7667 09:02:22.89M 2015-11-03T09:02:35.936Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.358 34.482 1499.7676 09:02:23.11M 2015-11-03T09:02:36.141Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.357 34.482 1499.7671 09:02:23.31M 2015-11-03T09:02:36.346Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.356 34.481 1499.7667 09:02:23.50M 2015-11-03T09:02:36.546Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.355 34.480 1499.7654 09:02:23.70M 2015-11-03T09:02:36.751Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.355 34.480 1499.7648 09:02:23.90M 2015-11-03T09:02:36.956Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.355 34.480 1499.7648 09:02:24.12M 2015-11-03T09:02:37.156Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.355 34.480 1499.7655 09:02:24.32M 2015-11-03T09:02:37.361Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.355 34.479 1499.7657 09:02:24.52M 2015-11-03T09:02:37.567Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.355 34.479 1499.7666 09:02:24.72M 2015-11-03T09:02:37.767Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.355 34.479 1499.7673 09:02:24.92M 2015-11-03T09:02:37.986Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.355 34.479 1499.7684 09:02:25.14M 2015-11-03T09:02:38.171Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.355 34.479 1499.7686 09:02:25.35M 2015-11-03T09:02:38.376Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.356 34.479 1499.7694 09:02:25.53M 2015-11-03T09:02:38.581Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.356 34.480 1499.7709 09:02:25.73M 2015-11-03T09:02:38.781Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.356 34.480 1499.7715 09:02:25.93M 2015-11-03T09:02:38.986Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.357 34.481 1499.7719 09:02:26.15M 2015-11-03T09:02:39.191Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.358 34.481 1499.7727 09:02:26.35M 2015-11-03T09:02:39.436Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.358 34.482 1499.7738 09:02:26.55M 2015-11-03T09:02:39.596Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.359 34.482 1499.7749 09:02:26.79M 2015-11-03T09:02:39.796Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.359 34.482 1499.7753 09:02:26.95M 2015-11-03T09:02:40.001Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.359 34.482 1499.7747 09:02:27.17M 2015-11-03T09:02:40.201Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.359 34.482 1499.7732 09:02:27.37M 2015-11-03T09:02:40.406Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.359 34.482 1499.7731 09:02:27.57M 2015-11-03T09:02:40.607Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.359 34.483 1499.7729 09:02:27.76M 2015-11-03T09:02:40.811Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.358 34.482 1499.7716 09:02:27.96M 2015-11-03T09:02:41.016Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.358 34.482 1499.7703 09:02:28.18M 2015-11-03T09:02:41.216Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.357 34.482 1499.7698 09:02:28.38M 2015-11-03T09:02:41.421Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.357 34.481 1499.7690 09:02:28.58M 2015-11-03T09:02:41.626Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.356 34.480 1499.7692 09:02:28.78M 2015-11-03T09:02:41.826Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.355 34.479 1499.7679 09:02:29.00M 2015-11-03T09:02:42.031Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.354 34.479 1499.7662 09:02:29.20M 2015-11-03T09:02:42.236Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.354 34.478 1499.7645 09:02:29.39M 2015-11-03T09:02:42.451Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.353 34.478 1499.7632 09:02:29.59M 2015-11-03T09:02:42.636Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.356 34.480 1499.7657 09:02:29.81M 2015-11-03T09:02:42.841Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.356 34.480 1499.7659 09:02:30.01M 2015-11-03T09:02:43.048Z|I-OCEAN7-304-XXXX| 27.53 12.927 40.356 34.477 1499.7756 09:02:30.21M 2015-11-03T09:02:43.251Z|I-OCEAN7-304-XXXX| 27.53 12.927 40.357 34.478 1499.7762 09:02:30.41M 2015-11-03T09:02:43.451Z|I-OCEAN7-304-XXXX| 27.50 12.927 40.355 34.476 1499.7725 09:02:30.61M 2015-11-03T09:02:43.656Z|I-OCEAN7-304-XXXX| 27.50 12.927 40.357 34.478 1499.7748 09:02:30.81M 2015-11-03T09:02:43.856Z|I-OCEAN7-304-XXXX| 27.52 12.927 40.357 34.478 1499.7766 09:02:31.03M 2015-11-03T09:02:44.061Z|I-OCEAN7-304-XXXX| 27.52 12.927 40.356 34.477 1499.7760 09:02:31.23M 2015-11-03T09:02:44.261Z|I-OCEAN7-304-XXXX| 27.57 12.928 40.356 34.477 1499.7760 09:02:31.43M 2015-11-03T09:02:44.511Z|I-OCEAN7-304-XXXX| 27.54 12.928 40.355 34.475 1499.7753 09:02:31.62M 2015-11-03T09:02:44.671Z|I-OCEAN7-304-XXXX| 27.52 12.928 40.354 34.475 1499.7740 09:02:31.87M 2015-11-03T09:02:44.871Z|I-OCEAN7-304-XXXX| 27.51 12.927 40.354 34.475 1499.7729 09:02:32.04M 2015-11-03T09:02:45.076Z|I-OCEAN7-304-XXXX| 27.53 12.927 40.352 34.474 1499.7694 09:02:32.24M 2015-11-03T09:02:45.276Z|I-OCEAN7-304-XXXX| 27.52 12.926 40.358 34.480 1499.7751 09:02:32.44M 2015-11-03T09:02:45.481Z|I-OCEAN7-304-XXXX| 27.50 12.926 40.359 34.481 1499.7751 09:02:32.64M 2015-11-03T09:02:45.682Z|I-OCEAN7-304-XXXX| 27.49 12.926 40.361 34.483 1499.7759 09:02:32.84M 2015-11-03T09:02:45.890Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.360 34.483 1499.7738 09:02:33.06M 2015-11-03T09:02:46.091Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.359 34.483 1499.7717 09:02:33.26M 2015-11-03T09:02:46.297Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.358 34.482 1499.7701 09:02:33.45M 2015-11-03T09:02:46.497Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.357 34.481 1499.7689 09:02:33.65M 2015-11-03T09:02:46.701Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.357 34.481 1499.7694 09:02:33.85M 2015-11-03T09:02:46.917Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.370 34.493 1499.7843 09:02:34.07M 2015-11-03T09:02:47.102Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.371 34.494 1499.7853 09:02:34.29M 2015-11-03T09:02:47.312Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.371 34.494 1499.7861 09:02:34.47M 2015-11-03T09:02:47.512Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.371 34.494 1499.7849 09:02:34.67M 2015-11-03T09:02:47.712Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.371 34.494 1499.7852 09:02:34.87M 2015-11-03T09:02:47.917Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.371 34.494 1499.7849 09:02:35.09M 2015-11-03T09:02:48.122Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.368 34.491 1499.7825 09:02:35.29M 2015-11-03T09:02:48.322Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.367 34.490 1499.7816 09:02:35.48M 2015-11-03T09:02:48.527Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.366 34.489 1499.7814 09:02:35.68M 2015-11-03T09:02:48.732Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.365 34.488 1499.7809 09:02:35.88M 2015-11-03T09:02:48.932Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.365 34.488 1499.7816 09:02:36.10M 2015-11-03T09:02:49.137Z|I-OCEAN7-304-XXXX| 27.51 12.926 40.366 34.488 1499.7831 09:02:36.30M 2015-11-03T09:02:49.342Z|I-OCEAN7-304-XXXX| 27.49 12.926 40.367 34.489 1499.7836 09:02:36.50M 2015-11-03T09:02:49.542Z|I-OCEAN7-304-XXXX| 27.52 12.926 40.368 34.490 1499.7854 09:02:36.70M 2015-11-03T09:02:49.752Z|I-OCEAN7-304-XXXX| 27.51 12.926 40.368 34.490 1499.7854 09:02:36.90M 2015-11-03T09:02:49.947Z|I-OCEAN7-304-XXXX| 27.48 12.926 40.368 34.490 1499.7848 09:02:37.12M 2015-11-03T09:02:50.152Z|I-OCEAN7-304-XXXX| 27.48 12.926 40.368 34.490 1499.7838 09:02:37.32M 2015-11-03T09:02:50.357Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.367 34.490 1499.7828 09:02:37.52M 2015-11-03T09:02:50.557Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.367 34.490 1499.7825 09:02:37.72M 2015-11-03T09:02:50.762Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.367 34.490 1499.7820 09:02:37.91M 2015-11-03T09:02:50.962Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.367 34.490 1499.7820 09:02:38.13M 2015-11-03T09:02:51.167Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.368 34.491 1499.7825 09:02:38.33M 2015-11-03T09:02:51.387Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.368 34.492 1499.7822 09:02:38.53M 2015-11-03T09:02:51.604Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.369 34.493 1499.7820 09:02:38.74M 2015-11-03T09:02:51.777Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.367 34.491 1499.7787 09:02:38.93M 2015-11-03T09:02:51.977Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.367 34.491 1499.7788 09:02:39.15M 2015-11-03T09:02:52.182Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.366 34.490 1499.7788 09:02:39.35M 2015-11-03T09:02:52.387Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.369 34.493 1499.7820 09:02:39.54M 2015-11-03T09:02:52.587Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.370 34.494 1499.7823 09:02:39.74M 2015-11-03T09:02:52.787Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.370 34.494 1499.7820 09:02:39.94M 2015-11-03T09:02:52.992Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.370 34.494 1499.7826 09:02:40.16M 2015-11-03T09:02:53.204Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.370 34.494 1499.7832 09:02:40.36M 2015-11-03T09:02:53.402Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.370 34.494 1499.7842 09:02:40.56M 2015-11-03T09:02:53.602Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.370 34.494 1499.7845 09:02:40.76M 2015-11-03T09:02:53.807Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.371 34.495 1499.7867 09:02:40.96M 2015-11-03T09:02:54.044Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.371 34.494 1499.7875 09:02:41.18M 2015-11-03T09:02:54.212Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.364 34.487 1499.7791 09:02:41.38M 2015-11-03T09:02:54.417Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.366 34.489 1499.7821 09:02:41.57M 2015-11-03T09:02:54.617Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.367 34.490 1499.7837 09:02:41.77M 2015-11-03T09:02:54.822Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.367 34.490 1499.7850 09:02:41.97M 2015-11-03T09:02:55.022Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.367 34.490 1499.7843 09:02:42.19M 2015-11-03T09:02:55.227Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.367 34.489 1499.7831 09:02:42.39M 2015-11-03T09:02:55.432Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.366 34.489 1499.7822 09:02:42.59M 2015-11-03T09:02:55.627Z|I-OCEAN7-304-XXXX| 27.55 12.926 40.365 34.487 1499.7815 09:02:42.79M 2015-11-03T09:02:55.852Z|I-OCEAN7-304-XXXX| 27.54 12.926 40.365 34.487 1499.7821 09:02:43.00M 2015-11-03T09:02:56.037Z|I-OCEAN7-304-XXXX| 27.54 12.926 40.364 34.486 1499.7811 09:02:43.22M 2015-11-03T09:02:56.242Z|I-OCEAN7-304-XXXX| 27.54 12.926 40.364 34.486 1499.7809 09:02:43.41M 2015-11-03T09:02:56.447Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.362 34.484 1499.7797 09:02:43.60M 2015-11-03T09:02:56.648Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.365 34.487 1499.7831 09:02:43.80M 2015-11-03T09:02:56.852Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.366 34.488 1499.7843 09:02:44.02M 2015-11-03T09:02:57.057Z|I-OCEAN7-304-XXXX| 27.53 12.926 40.367 34.489 1499.7853 09:02:44.22M 2015-11-03T09:02:57.257Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.368 34.490 1499.7877 09:02:44.42M 2015-11-03T09:02:57.462Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.369 34.491 1499.7885 09:02:44.62M 2015-11-03T09:02:57.662Z|I-OCEAN7-304-XXXX| 27.54 12.926 40.371 34.492 1499.7888 09:02:44.82M 2015-11-03T09:02:57.872Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.372 34.494 1499.7899 09:02:45.04M 2015-11-03T09:02:58.072Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.369 34.492 1499.7864 09:02:45.24M 2015-11-03T09:02:58.272Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.369 34.491 1499.7855 09:02:45.44M 2015-11-03T09:02:58.472Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.369 34.491 1499.7841 09:02:45.64M 2015-11-03T09:02:58.677Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.369 34.492 1499.7833 09:02:45.83M 2015-11-03T09:02:58.882Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.368 34.492 1499.7819 09:02:46.05M 2015-11-03T09:02:59.082Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.368 34.492 1499.7805 09:02:46.25M 2015-11-03T09:02:59.289Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.367 34.491 1499.7800 09:02:46.45M 2015-11-03T09:02:59.492Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.367 34.491 1499.7780 09:02:46.65M 2015-11-03T09:02:59.692Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.367 34.491 1499.7786 09:02:46.85M 2015-11-03T09:02:59.892Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.366 34.491 1499.7780 09:02:47.07M