2015-11-03T09:01:00.112Z|I-OCEAN7-304-XXXX| 27.47 12.926 40.360 34.482 1499.7747 09:00:47.27M 2015-11-03T09:01:00.312Z|I-OCEAN7-304-XXXX| 27.48 12.926 40.360 34.483 1499.7751 09:00:47.47M 2015-11-03T09:01:00.517Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.357 34.480 1499.7721 09:00:47.67M 2015-11-03T09:01:00.717Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.348 34.472 1499.7612 09:00:47.87M 2015-11-03T09:01:00.922Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.348 34.472 1499.7596 09:00:48.09M 2015-11-03T09:01:01.127Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.353 34.477 1499.7653 09:00:48.28M 2015-11-03T09:01:01.327Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.354 34.478 1499.7660 09:00:48.48M 2015-11-03T09:01:01.527Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.355 34.479 1499.7666 09:00:48.68M 2015-11-03T09:01:01.732Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.356 34.480 1499.7672 09:00:48.88M 2015-11-03T09:01:01.937Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.356 34.480 1499.7675 09:00:49.10M 2015-11-03T09:01:02.137Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.356 34.481 1499.7668 09:00:49.30M 2015-11-03T09:01:02.342Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.357 34.481 1499.7675 09:00:49.50M 2015-11-03T09:01:02.547Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.357 34.481 1499.7668 09:00:49.70M 2015-11-03T09:01:02.747Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.356 34.480 1499.7653 09:00:49.90M 2015-11-03T09:01:02.997Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.355 34.479 1499.7637 09:00:50.11M 2015-11-03T09:01:03.157Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.354 34.478 1499.7621 09:00:50.36M 2015-11-03T09:01:03.357Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.353 34.478 1499.7615 09:00:50.52M 2015-11-03T09:01:03.562Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.353 34.478 1499.7609 09:00:50.71M 2015-11-03T09:01:03.762Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.352 34.481 1499.7509 09:00:50.91M 2015-11-03T09:01:03.967Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.352 34.481 1499.7502 09:00:51.13M 2015-11-03T09:01:04.187Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.352 34.481 1499.7485 09:00:51.33M 2015-11-03T09:01:04.372Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.350 34.478 1499.7504 09:00:51.55M 2015-11-03T09:01:04.577Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.350 34.478 1499.7532 09:00:51.73M 2015-11-03T09:01:04.777Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.350 34.477 1499.7555 09:00:51.93M 2015-11-03T09:01:04.982Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.350 34.476 1499.7567 09:00:52.15M 2015-11-03T09:01:05.187Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.349 34.475 1499.7574 09:00:52.35M 2015-11-03T09:01:05.387Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.349 34.474 1499.7587 09:00:52.54M 2015-11-03T09:01:05.603Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.350 34.474 1499.7594 09:00:52.74M 2015-11-03T09:01:05.797Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.350 34.474 1499.7607 09:00:52.94M 2015-11-03T09:01:05.997Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.352 34.476 1499.7643 09:00:53.16M 2015-11-03T09:01:06.202Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.353 34.477 1499.7649 09:00:53.36M 2015-11-03T09:01:06.402Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.353 34.478 1499.7655 09:00:53.56M 2015-11-03T09:01:06.607Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.354 34.478 1499.7659 09:00:53.76M 2015-11-03T09:01:06.812Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.364 34.487 1499.7775 09:00:53.96M 2015-11-03T09:01:07.012Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.364 34.488 1499.7769 09:00:54.18M 2015-11-03T09:01:07.217Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.363 34.488 1499.7751 09:00:54.37M 2015-11-03T09:01:07.417Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.362 34.487 1499.7739 09:00:54.57M 2015-11-03T09:01:07.644Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.361 34.486 1499.7727 09:00:54.77M 2015-11-03T09:01:07.822Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.361 34.485 1499.7733 09:00:54.97M 2015-11-03T09:01:08.027Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.360 34.484 1499.7708 09:00:55.19M 2015-11-03T09:01:08.232Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.351 34.476 1499.7617 09:00:55.39M 2015-11-03T09:01:08.432Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.350 34.475 1499.7609 09:00:55.59M 2015-11-03T09:01:08.652Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.349 34.474 1499.7606 09:00:55.79M 2015-11-03T09:01:08.837Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.350 34.475 1499.7607 09:00:56.02M 2015-11-03T09:01:09.042Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.349 34.474 1499.7601 09:00:56.20M 2015-11-03T09:01:09.247Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.352 34.477 1499.7631 09:00:56.40M 2015-11-03T09:01:09.448Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.346 34.471 1499.7562 09:00:56.60M 2015-11-03T09:01:09.652Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.345 34.470 1499.7554 09:00:56.80M 2015-11-03T09:01:09.857Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.346 34.471 1499.7572 09:00:57.02M 2015-11-03T09:01:10.057Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.347 34.471 1499.7583 09:00:57.22M 2015-11-03T09:01:10.262Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.347 34.472 1499.7596 09:00:57.42M 2015-11-03T09:01:10.462Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.348 34.473 1499.7609 09:00:57.62M 2015-11-03T09:01:10.667Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.350 34.473 1499.7629 09:00:57.82M 2015-11-03T09:01:10.867Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.349 34.473 1499.7631 09:00:58.04M 2015-11-03T09:01:11.072Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.349 34.473 1499.7627 09:00:58.23M 2015-11-03T09:01:11.272Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.348 34.472 1499.7612 09:00:58.43M 2015-11-03T09:01:11.477Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.348 34.472 1499.7593 09:00:58.63M 2015-11-03T09:01:11.683Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.347 34.472 1499.7589 09:00:58.83M 2015-11-03T09:01:11.882Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.347 34.471 1499.7582 09:00:59.05M 2015-11-03T09:01:12.090Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.347 34.471 1499.7581 09:00:59.25M 2015-11-03T09:01:12.293Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.346 34.470 1499.7579 09:00:59.45M 2015-11-03T09:01:12.497Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.347 34.471 1499.7593 09:00:59.65M 2015-11-03T09:01:12.716Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.348 34.473 1499.7590 09:00:59.85M 2015-11-03T09:01:12.903Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.350 34.474 1499.7610 09:01:00.07M 2015-11-03T09:01:13.118Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.350 34.474 1499.7599 09:01:00.26M 2015-11-03T09:01:13.308Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.350 34.474 1499.7598 09:01:00.48M 2015-11-03T09:01:13.507Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.350 34.474 1499.7594 09:01:00.66M 2015-11-03T09:01:13.713Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.350 34.474 1499.7592 09:01:00.86M 2015-11-03T09:01:13.912Z|I-OCEAN7-304-XXXX| 27.40 12.924 40.357 34.481 1499.7659 09:01:01.08M 2015-11-03T09:01:14.118Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.357 34.482 1499.7664 09:01:01.28M 2015-11-03T09:01:14.322Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.358 34.483 1499.7672 09:01:01.48M 2015-11-03T09:01:14.523Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.359 34.483 1499.7682 09:01:01.68M 2015-11-03T09:01:14.722Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.359 34.484 1499.7692 09:01:01.88M 2015-11-03T09:01:14.928Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.360 34.484 1499.7683 09:01:02.09M 2015-11-03T09:01:15.133Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.359 34.484 1499.7676 09:01:02.29M 2015-11-03T09:01:15.338Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.358 34.483 1499.7666 09:01:02.49M 2015-11-03T09:01:15.538Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.357 34.482 1499.7656 09:01:02.69M 2015-11-03T09:01:15.743Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.356 34.481 1499.7648 09:01:02.89M 2015-11-03T09:01:15.948Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.354 34.479 1499.7626 09:01:03.11M 2015-11-03T09:01:16.148Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.353 34.478 1499.7609 09:01:03.31M 2015-11-03T09:01:16.353Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.351 34.477 1499.7589 09:01:03.51M 2015-11-03T09:01:16.558Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.349 34.475 1499.7571 09:01:03.71M 2015-11-03T09:01:16.758Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.333 34.459 1499.7382 09:01:03.91M 2015-11-03T09:01:16.958Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.346 34.471 1499.7538 09:01:04.13M 2015-11-03T09:01:17.163Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.346 34.471 1499.7535 09:01:04.32M 2015-11-03T09:01:17.368Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.345 34.470 1499.7533 09:01:04.52M 2015-11-03T09:01:17.588Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.346 34.471 1499.7554 09:01:04.72M 2015-11-03T09:01:17.773Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.347 34.472 1499.7565 09:01:04.94M 2015-11-03T09:01:17.978Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.347 34.472 1499.7578 09:01:05.14M 2015-11-03T09:01:18.178Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.348 34.472 1499.7595 09:01:05.34M 2015-11-03T09:01:18.378Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.348 34.473 1499.7598 09:01:05.54M 2015-11-03T09:01:18.583Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.348 34.473 1499.7589 09:01:05.74M 2015-11-03T09:01:18.793Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.349 34.474 1499.7604 09:01:05.94M 2015-11-03T09:01:18.993Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.350 34.474 1499.7625 09:01:06.16M 2015-11-03T09:01:19.193Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.350 34.474 1499.7634 09:01:06.35M 2015-11-03T09:01:19.398Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.351 34.475 1499.7644 09:01:06.55M 2015-11-03T09:01:19.603Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.352 34.475 1499.7651 09:01:06.75M 2015-11-03T09:01:19.803Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.352 34.476 1499.7660 09:01:06.95M 2015-11-03T09:01:20.008Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.353 34.477 1499.7662 09:01:07.17M 2015-11-03T09:01:20.208Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.354 34.477 1499.7676 09:01:07.37M 2015-11-03T09:01:20.413Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.355 34.479 1499.7692 09:01:07.57M 2015-11-03T09:01:20.608Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.372 34.495 1499.7874 09:01:07.77M 2015-11-03T09:01:20.818Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.373 34.496 1499.7894 09:01:07.96M 2015-11-03T09:01:21.043Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.374 34.497 1499.7899 09:01:08.18M 2015-11-03T09:01:21.228Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.375 34.498 1499.7910 09:01:08.38M 2015-11-03T09:01:21.428Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.367 34.490 1499.7830 09:01:08.58M 2015-11-03T09:01:21.633Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.362 34.486 1499.7787 09:01:08.78M 2015-11-03T09:01:21.833Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.363 34.486 1499.7791 09:01:09.00M 2015-11-03T09:01:22.053Z|I-OCEAN7-304-XXXX| 27.65 12.925 40.363 34.486 1499.7791 09:01:09.20M 2015-11-03T09:01:22.238Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.364 34.487 1499.7793 09:01:09.41M 2015-11-03T09:01:22.443Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.360 34.483 1499.7747 09:01:09.60M 2015-11-03T09:01:22.648Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.359 34.483 1499.7737 09:01:09.80M 2015-11-03T09:01:22.848Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.359 34.483 1499.7729 09:01:10.02M 2015-11-03T09:01:23.053Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.359 34.482 1499.7736 09:01:10.21M 2015-11-03T09:01:23.253Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.359 34.482 1499.7744 09:01:10.41M 2015-11-03T09:01:23.458Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.360 34.483 1499.7744 09:01:10.61M 2015-11-03T09:01:23.658Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.361 34.483 1499.7759 09:01:10.81M 2015-11-03T09:01:23.863Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.365 34.488 1499.7810 09:01:11.03M 2015-11-03T09:01:24.068Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.366 34.488 1499.7816 09:01:11.23M 2015-11-03T09:01:24.268Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.357 34.481 1499.7708 09:01:11.43M 2015-11-03T09:01:24.478Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.359 34.482 1499.7720 09:01:11.63M 2015-11-03T09:01:24.673Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.360 34.484 1499.7715 09:01:11.83M 2015-11-03T09:01:24.878Z|I-OCEAN7-304-XXXX| 27.41 12.924 40.362 34.485 1499.7729 09:01:12.04M 2015-11-03T09:01:25.083Z|I-OCEAN7-304-XXXX| 27.41 12.926 40.364 34.486 1499.7794 09:01:12.25M 2015-11-03T09:01:25.283Z|I-OCEAN7-304-XXXX| 27.42 12.926 40.387 34.508 1499.8055 09:01:12.44M 2015-11-03T09:01:25.489Z|I-OCEAN7-304-XXXX| 27.42 12.926 40.386 34.507 1499.8049 09:01:12.64M 2015-11-03T09:01:25.693Z|I-OCEAN7-304-XXXX| 27.42 12.926 40.386 34.507 1499.8037 09:01:12.84M 2015-11-03T09:01:25.893Z|I-OCEAN7-304-XXXX| 27.39 12.926 40.375 34.496 1499.7909 09:01:13.06M 2015-11-03T09:01:26.098Z|I-OCEAN7-304-XXXX| 27.38 12.926 40.373 34.495 1499.7894 09:01:13.26M 2015-11-03T09:01:26.298Z|I-OCEAN7-304-XXXX| 27.38 12.926 40.370 34.492 1499.7869 09:01:13.46M 2015-11-03T09:01:26.518Z|I-OCEAN7-304-XXXX| 27.38 12.926 40.371 34.493 1499.7877 09:01:13.65M 2015-11-03T09:01:26.708Z|I-OCEAN7-304-XXXX| 27.42 12.926 40.372 34.494 1499.7886 09:01:13.87M 2015-11-03T09:01:26.913Z|I-OCEAN7-304-XXXX| 27.38 12.926 40.372 34.494 1499.7881 09:01:14.08M 2015-11-03T09:01:27.113Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.367 34.489 1499.7816 09:01:14.28M 2015-11-03T09:01:27.318Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.351 34.474 1499.7633 09:01:14.47M 2015-11-03T09:01:27.518Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.337 34.461 1499.7472 09:01:14.67M 2015-11-03T09:01:27.723Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.336 34.460 1499.7465 09:01:14.87M 2015-11-03T09:01:27.923Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.334 34.459 1499.7440 09:01:15.09M 2015-11-03T09:01:28.129Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.332 34.457 1499.7405 09:01:15.29M 2015-11-03T09:01:28.328Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.329 34.454 1499.7374 09:01:15.49M 2015-11-03T09:01:28.538Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.316 34.441 1499.7240 09:01:15.69M 2015-11-03T09:01:28.738Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.306 34.432 1499.7141 09:01:15.89M 2015-11-03T09:01:28.943Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.306 34.432 1499.7134 09:01:16.10M 2015-11-03T09:01:29.143Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.299 34.425 1499.7062 09:01:16.30M 2015-11-03T09:01:29.343Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.298 34.424 1499.7046 09:01:16.50M 2015-11-03T09:01:29.548Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.298 34.424 1499.7039 09:01:16.70M 2015-11-03T09:01:29.753Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.297 34.424 1499.7021 09:01:16.90M 2015-11-03T09:01:29.953Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.296 34.423 1499.7017 09:01:17.12M 2015-11-03T09:01:30.158Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.296 34.425 1499.6967 09:01:17.32M 2015-11-03T09:01:30.363Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.296 34.425 1499.6964 09:01:17.52M 2015-11-03T09:01:30.563Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.329 34.457 1499.7334 09:01:17.72M 2015-11-03T09:01:30.768Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.353 34.480 1499.7607 09:01:17.92M 2015-11-03T09:01:30.988Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.354 34.480 1499.7617 09:01:18.13M 2015-11-03T09:01:31.173Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.355 34.481 1499.7625 09:01:18.35M 2015-11-03T09:01:31.378Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.350 34.476 1499.7584 09:01:18.53M 2015-11-03T09:01:31.578Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.339 34.466 1499.7463 09:01:18.73M 2015-11-03T09:01:31.783Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.338 34.465 1499.7466 09:01:18.93M 2015-11-03T09:01:31.983Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.338 34.464 1499.7472 09:01:19.15M 2015-11-03T09:01:32.188Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.338 34.464 1499.7479 09:01:19.35M 2015-11-03T09:01:32.393Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.339 34.464 1499.7480 09:01:19.55M 2015-11-03T09:01:32.594Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.339 34.464 1499.7473 09:01:19.75M 2015-11-03T09:01:32.798Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.339 34.464 1499.7474 09:01:19.94M 2015-11-03T09:01:32.998Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.339 34.464 1499.7477 09:01:20.17M 2015-11-03T09:01:33.203Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.339 34.464 1499.7488 09:01:20.36M 2015-11-03T09:01:33.403Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.357 34.482 1499.7694 09:01:20.56M 2015-11-03T09:01:33.613Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.358 34.482 1499.7697 09:01:20.76M 2015-11-03T09:01:33.813Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.384 34.508 1499.7996 09:01:20.96M 2015-11-03T09:01:34.013Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.385 34.508 1499.8000 09:01:21.18M 2015-11-03T09:01:34.218Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.385 34.509 1499.8003 09:01:21.38M 2015-11-03T09:01:34.423Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.385 34.508 1499.8004 09:01:21.58M 2015-11-03T09:01:34.623Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.380 34.504 1499.7946 09:01:21.78M 2015-11-03T09:01:34.828Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.380 34.503 1499.7927 09:01:22.98M 2015-11-03T09:01:35.033Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.368 34.492 1499.7784 09:01:22.19M 2015-11-03T09:01:35.233Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.382 34.506 1499.7953 09:01:22.39M 2015-11-03T09:01:35.454Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.391 34.514 1499.8063 09:01:22.59M 2015-11-03T09:01:35.638Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.407 34.529 1499.8243 09:01:22.81M 2015-11-03T09:01:35.844Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.408 34.530 1499.8254 09:01:23.01M 2015-11-03T09:01:36.048Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.407 34.529 1499.8250 09:01:23.21M 2015-11-03T09:01:36.248Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.406 34.528 1499.8242 09:01:23.41M 2015-11-03T09:01:36.449Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.378 34.500 1499.7930 09:01:23.61M 2015-11-03T09:01:36.653Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.378 34.500 1499.7947 09:01:23.80M 2015-11-03T09:01:36.858Z|I-OCEAN7-304-XXXX| 27.41 12.926 40.371 34.493 1499.7867 09:01:24.03M 2015-11-03T09:01:37.058Z|I-OCEAN7-304-XXXX| 27.41 12.926 40.370 34.492 1499.7856 09:01:24.23M 2015-11-03T09:01:37.268Z|I-OCEAN7-304-XXXX| 27.41 12.926 40.369 34.491 1499.7849 09:01:24.42M 2015-11-03T09:01:37.468Z|I-OCEAN7-304-XXXX| 27.43 12.926 40.391 34.512 1499.8096 09:01:24.62M 2015-11-03T09:01:37.669Z|I-OCEAN7-304-XXXX| 27.45 12.926 40.417 34.537 1499.8395 09:01:24.82M 2015-11-03T09:01:37.884Z|I-OCEAN7-304-XXXX| 27.44 12.926 40.417 34.537 1499.8400 09:01:25.04M 2015-11-03T09:01:38.074Z|I-OCEAN7-304-XXXX| 27.45 12.926 40.417 34.537 1499.8395 09:01:25.24M 2015-11-03T09:01:38.279Z|I-OCEAN7-304-XXXX| 27.45 12.926 40.417 34.537 1499.8389 09:01:25.44M 2015-11-03T09:01:38.484Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.416 34.537 1499.8383 09:01:25.64M 2015-11-03T09:01:38.684Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.416 34.536 1499.8378 09:01:25.84M 2015-11-03T09:01:38.884Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.405 34.526 1499.8247 09:01:26.05M 2015-11-03T09:01:39.094Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.404 34.525 1499.8232 09:01:26.25M 2015-11-03T09:01:39.294Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.403 34.524 1499.8210 09:01:26.45M 2015-11-03T09:01:39.506Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.402 34.524 1499.8197 09:01:26.65M 2015-11-03T09:01:39.699Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.402 34.524 1499.8188 09:01:26.85M 2015-11-03T09:01:39.919Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.402 34.524 1499.8195 09:01:27.07M 2015-11-03T09:01:40.109Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.403 34.525 1499.8203 09:01:27.29M 2015-11-03T09:01:40.309Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.404 34.526 1499.8204 09:01:27.47M 2015-11-03T09:01:40.514Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.405 34.527 1499.8225 09:01:27.67M 2015-11-03T09:01:40.714Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.407 34.528 1499.8247 09:01:27.86M 2015-11-03T09:01:40.919Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.412 34.534 1499.8309 09:01:28.08M 2015-11-03T09:01:41.119Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.400 34.522 1499.8173 09:01:28.28M 2015-11-03T09:01:41.324Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.398 34.520 1499.8165 09:01:28.48M 2015-11-03T09:01:41.529Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.396 34.518 1499.8141 09:01:28.68M 2015-11-03T09:01:41.734Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.373 34.496 1499.7886 09:01:28.88M 2015-11-03T09:01:41.934Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.372 34.495 1499.7876 09:01:29.10M 2015-11-03T09:01:42.139Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.370 34.493 1499.7854 09:01:29.30M 2015-11-03T09:01:42.339Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.367 34.490 1499.7837 09:01:29.50M 2015-11-03T09:01:42.544Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.368 34.491 1499.7848 09:01:29.70M 2015-11-03T09:01:42.749Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.369 34.491 1499.7866 09:01:29.90M 2015-11-03T09:01:42.949Z|I-OCEAN7-304-XXXX| 27.62 12.926 40.369 34.491 1499.7874 09:01:30.12M 2015-11-03T09:01:43.154Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.375 34.497 1499.7942 09:01:30.32M 2015-11-03T09:01:43.354Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.372 34.494 1499.7911 09:01:30.51M 2015-11-03T09:01:43.564Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.372 34.494 1499.7903 09:01:30.71M 2015-11-03T09:01:43.759Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.371 34.493 1499.7896 09:01:30.91M 2015-11-03T09:01:43.964Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.370 34.492 1499.7869 09:01:31.13M 2015-11-03T09:01:44.164Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.371 34.494 1499.7874 09:01:31.33M 2015-11-03T09:01:44.389Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.372 34.495 1499.7883 09:01:31.53M 2015-11-03T09:01:44.569Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.373 34.496 1499.7899 09:01:31.74M 2015-11-03T09:01:44.779Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.375 34.497 1499.7916 09:01:31.92M 2015-11-03T09:01:44.979Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.376 34.498 1499.7927 09:01:32.15M 2015-11-03T09:01:45.184Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.376 34.499 1499.7924 09:01:32.34M 2015-11-03T09:01:45.384Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.377 34.500 1499.7931 09:01:32.54M 2015-11-03T09:01:45.589Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.374 34.497 1499.7892 09:01:32.74M 2015-11-03T09:01:45.794Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.374 34.498 1499.7881 09:01:32.94M 2015-11-03T09:01:45.994Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.363 34.487 1499.7744 09:01:33.16M 2015-11-03T09:01:46.194Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.349 34.474 1499.7585 09:01:33.36M 2015-11-03T09:01:46.399Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.347 34.473 1499.7568 09:01:33.56M 2015-11-03T09:01:46.604Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.346 34.471 1499.7552 09:01:33.76M 2015-11-03T09:01:46.804Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.344 34.469 1499.7532 09:01:33.95M 2015-11-03T09:01:47.040Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.328 34.454 1499.7351 09:01:34.17M 2015-11-03T09:01:47.214Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.313 34.440 1499.7184 09:01:34.37M 2015-11-03T09:01:47.414Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.313 34.439 1499.7191 09:01:34.57M 2015-11-03T09:01:47.619Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.313 34.440 1499.7190 09:01:34.77M 2015-11-03T09:01:47.819Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.313 34.440 1499.7180 09:01:34.97M 2015-11-03T09:01:48.024Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.312 34.439 1499.7169 09:01:35.19M 2015-11-03T09:01:48.229Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.311 34.438 1499.7166 09:01:35.39M 2015-11-03T09:01:48.429Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.311 34.438 1499.7155 09:01:35.59M 2015-11-03T09:01:48.629Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.310 34.437 1499.7151 09:01:35.78M 2015-11-03T09:01:48.854Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.311 34.437 1499.7156 09:01:36.00M 2015-11-03T09:01:49.039Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.311 34.437 1499.7163 09:01:36.22M 2015-11-03T09:01:49.244Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.312 34.438 1499.7173 09:01:36.40M 2015-11-03T09:01:49.444Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.312 34.439 1499.7177 09:01:36.60M 2015-11-03T09:01:49.649Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.313 34.439 1499.7180 09:01:36.80M 2015-11-03T09:01:49.849Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.313 34.439 1499.7186 09:01:37.02M 2015-11-03T09:01:50.054Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.321 34.447 1499.7268 09:01:37.22M 2015-11-03T09:01:50.259Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.322 34.448 1499.7286 09:01:37.42M 2015-11-03T09:01:50.459Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.321 34.447 1499.7277 09:01:37.62M 2015-11-03T09:01:50.664Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.325 34.451 1499.7318 09:01:37.81M 2015-11-03T09:01:50.864Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.342 34.467 1499.7505 09:01:38.04M 2015-11-03T09:01:51.079Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.343 34.468 1499.7511 09:01:38.23M 2015-11-03T09:01:51.274Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.344 34.470 1499.7527 09:01:38.43M 2015-11-03T09:01:51.474Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.345 34.470 1499.7535 09:01:38.63M 2015-11-03T09:01:51.679Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.346 34.471 1499.7549 09:01:38.83M 2015-11-03T09:01:51.879Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.343 34.468 1499.7505 09:01:39.05M 2015-11-03T09:01:52.089Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.343 34.469 1499.7511 09:01:39.25M 2015-11-03T09:01:52.290Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.344 34.469 1499.7515 09:01:39.45M 2015-11-03T09:01:52.489Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.344 34.470 1499.7518 09:01:39.65M 2015-11-03T09:01:52.694Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.345 34.470 1499.7524 09:01:39.85M 2015-11-03T09:01:52.899Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.345 34.471 1499.7533 09:01:40.06M 2015-11-03T09:01:53.099Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.355 34.479 1499.7659 09:01:40.27M 2015-11-03T09:01:53.319Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.356 34.480 1499.7679 09:01:40.46M 2015-11-03T09:01:53.504Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.357 34.481 1499.7687 09:01:40.68M 2015-11-03T09:01:53.709Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.358 34.482 1499.7705 09:01:40.86M 2015-11-03T09:01:53.909Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.359 34.484 1499.7710 09:01:41.08M 2015-11-03T09:01:54.114Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.361 34.485 1499.7725 09:01:41.28M 2015-11-03T09:01:54.319Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.362 34.487 1499.7734 09:01:41.47M 2015-11-03T09:01:54.519Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.370 34.495 1499.7828 09:01:41.68M 2015-11-03T09:01:54.724Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.372 34.496 1499.7842 09:01:41.88M 2015-11-03T09:01:54.929Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.372 34.496 1499.7834 09:01:42.09M 2015-11-03T09:01:55.129Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.371 34.496 1499.7825 09:01:42.29M 2015-11-03T09:01:55.334Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.371 34.496 1499.7804 09:01:42.49M 2015-11-03T09:01:55.539Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.371 34.495 1499.7808 09:01:42.69M 2015-11-03T09:01:55.744Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.370 34.494 1499.7820 09:01:42.89M 2015-11-03T09:01:55.939Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.363 34.487 1499.7753 09:01:43.11M 2015-11-03T09:01:56.144Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.362 34.486 1499.7756 09:01:43.31M 2015-11-03T09:01:56.349Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.362 34.486 1499.7754 09:01:43.51M 2015-11-03T09:01:56.554Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.363 34.486 1499.7771 09:01:43.71M 2015-11-03T09:01:56.754Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.363 34.486 1499.7778 09:01:43.91M 2015-11-03T09:01:56.959Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.372 34.495 1499.7897 09:01:44.12M 2015-11-03T09:01:57.159Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.375 34.497 1499.7926 09:01:44.32M 2015-11-03T09:01:57.367Z|I-OCEAN7-304-XXXX| 27.61 12.925 40.374 34.496 1499.7919 09:01:44.52M 2015-11-03T09:01:57.567Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.362 34.485 1499.7788 09:01:44.72M 2015-11-03T09:01:57.789Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.362 34.485 1499.7770 09:01:44.92M 2015-11-03T09:01:57.974Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.362 34.486 1499.7777 09:01:45.16M 2015-11-03T09:01:58.179Z|I-OCEAN7-304-XXXX| 27.64 12.925 40.363 34.487 1499.7792 09:01:45.34M 2015-11-03T09:01:58.379Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.364 34.487 1499.7795 09:01:45.54M 2015-11-03T09:01:58.579Z|I-OCEAN7-304-XXXX| 27.63 12.925 40.364 34.487 1499.7793 09:01:45.74M 2015-11-03T09:01:58.784Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.363 34.487 1499.7787 09:01:45.94M 2015-11-03T09:01:58.989Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.363 34.487 1499.7777 09:01:46.15M 2015-11-03T09:01:59.190Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.363 34.487 1499.7775 09:01:46.35M 2015-11-03T09:01:59.395Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.364 34.487 1499.7784 09:01:46.55M 2015-11-03T09:01:59.595Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.364 34.488 1499.7788 09:01:46.75M 2015-11-03T09:01:59.799Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.364 34.487 1499.7786 09:01:46.95M