2015-11-03T08:59:00.122Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.397 34.518 1499.8177 08:58:47.28M 2015-11-03T08:59:00.322Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.390 34.511 1499.8087 08:58:47.47M 2015-11-03T08:59:00.527Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.388 34.509 1499.8073 08:58:47.67M 2015-11-03T08:59:00.727Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.388 34.510 1499.8066 08:58:47.87M 2015-11-03T08:59:00.932Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.389 34.511 1499.8074 08:58:48.09M 2015-11-03T08:59:01.132Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.390 34.512 1499.8082 08:58:48.29M 2015-11-03T08:59:01.337Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.389 34.511 1499.8073 08:58:48.49M 2015-11-03T08:59:01.537Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.389 34.511 1499.8070 08:58:48.69M 2015-11-03T08:59:01.742Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.389 34.510 1499.8071 08:58:48.89M 2015-11-03T08:59:01.947Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.388 34.510 1499.8065 08:58:49.11M 2015-11-03T08:59:02.147Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.388 34.510 1499.8057 08:58:49.30M 2015-11-03T08:59:02.352Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.388 34.510 1499.8059 08:58:49.50M 2015-11-03T08:59:02.557Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.388 34.510 1499.8062 08:58:49.70M 2015-11-03T08:59:02.757Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.388 34.510 1499.8060 08:58:49.90M 2015-11-03T08:59:02.962Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.389 34.510 1499.8071 08:58:50.12M 2015-11-03T08:59:03.162Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.389 34.511 1499.8076 08:58:50.32M 2015-11-03T08:59:03.367Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.390 34.512 1499.8087 08:58:50.52M 2015-11-03T08:59:03.587Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.391 34.512 1499.8091 08:58:50.72M 2015-11-03T08:59:03.772Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.391 34.512 1499.8094 08:58:50.93M 2015-11-03T08:59:03.977Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.391 34.513 1499.8098 08:58:51.14M 2015-11-03T08:59:04.177Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.392 34.513 1499.8104 08:58:51.33M 2015-11-03T08:59:04.377Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.392 34.514 1499.8114 08:58:51.53M 2015-11-03T08:59:04.587Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.392 34.513 1499.8112 08:58:51.73M 2015-11-03T08:59:04.792Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.392 34.513 1499.8105 08:58:51.93M 2015-11-03T08:59:04.992Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.391 34.513 1499.8104 08:58:52.15M 2015-11-03T08:59:05.192Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.391 34.512 1499.8092 08:58:52.35M 2015-11-03T08:59:05.397Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.390 34.511 1499.8079 08:58:52.54M 2015-11-03T08:59:05.602Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.388 34.510 1499.8058 08:58:52.75M 2015-11-03T08:59:05.802Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.388 34.509 1499.8048 08:58:52.95M 2015-11-03T08:59:06.007Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.387 34.509 1499.8037 08:58:53.16M 2015-11-03T08:59:06.209Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.386 34.508 1499.8018 08:58:53.36M 2015-11-03T08:59:06.412Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.385 34.508 1499.7998 08:58:53.56M 2015-11-03T08:59:06.617Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.385 34.508 1499.8003 08:58:53.76M 2015-11-03T08:59:06.817Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.385 34.508 1499.8003 08:58:53.96M 2015-11-03T08:59:07.017Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.385 34.507 1499.8015 08:58:54.18M 2015-11-03T08:59:07.222Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.385 34.508 1499.8015 08:58:54.38M 2015-11-03T08:59:07.427Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.385 34.507 1499.8009 08:58:54.58M 2015-11-03T08:59:07.632Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.385 34.508 1499.8004 08:58:54.78M 2015-11-03T08:59:07.832Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.386 34.508 1499.8015 08:58:55.98M 2015-11-03T08:59:08.052Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.386 34.509 1499.8018 08:58:55.19M 2015-11-03T08:59:08.237Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.386 34.509 1499.8020 08:58:55.41M 2015-11-03T08:59:08.442Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.387 34.510 1499.8020 08:58:55.59M 2015-11-03T08:59:08.647Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.387 34.510 1499.8020 08:58:55.79M 2015-11-03T08:59:08.852Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.387 34.508 1499.8079 08:58:56.01M 2015-11-03T08:59:09.052Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.387 34.508 1499.8085 08:58:56.21M 2015-11-03T08:59:09.257Z|I-OCEAN7-304-XXXX| 27.53 12.926 40.387 34.508 1499.8087 08:58:56.41M 2015-11-03T08:59:09.457Z|I-OCEAN7-304-XXXX| 27.51 12.926 40.388 34.508 1499.8090 08:58:56.61M 2015-11-03T08:59:09.662Z|I-OCEAN7-304-XXXX| 27.51 12.927 40.389 34.509 1499.8103 08:58:56.81M 2015-11-03T08:59:09.862Z|I-OCEAN7-304-XXXX| 27.52 12.927 40.385 34.506 1499.8069 08:58:57.02M 2015-11-03T08:59:10.067Z|I-OCEAN7-304-XXXX| 27.52 12.927 40.386 34.506 1499.8077 08:58:57.22M 2015-11-03T08:59:10.267Z|I-OCEAN7-304-XXXX| 27.53 12.927 40.386 34.507 1499.8091 08:58:57.42M 2015-11-03T08:59:10.472Z|I-OCEAN7-304-XXXX| 27.54 12.927 40.387 34.508 1499.8093 08:58:57.62M 2015-11-03T08:59:10.677Z|I-OCEAN7-304-XXXX| 27.54 12.926 40.388 34.509 1499.8096 08:58:57.82M 2015-11-03T08:59:10.880Z|I-OCEAN7-304-XXXX| 27.52 12.926 40.389 34.510 1499.8097 08:58:58.04M 2015-11-03T08:59:11.082Z|I-OCEAN7-304-XXXX| 27.50 12.926 40.390 34.511 1499.8090 08:58:58.24M 2015-11-03T08:59:11.282Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.389 34.511 1499.8085 08:58:58.44M 2015-11-03T08:59:11.489Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.390 34.512 1499.8087 08:58:58.63M 2015-11-03T08:59:11.692Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.391 34.513 1499.8086 08:58:58.84M 2015-11-03T08:59:11.892Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.393 34.515 1499.8086 08:58:59.06M 2015-11-03T08:59:12.092Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.394 34.516 1499.8094 08:58:59.25M 2015-11-03T08:59:12.297Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.395 34.517 1499.8105 08:58:59.45M 2015-11-03T08:59:12.522Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.396 34.518 1499.8119 08:58:59.65M 2015-11-03T08:59:12.702Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.397 34.519 1499.8132 08:58:59.87M 2015-11-03T08:59:12.907Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.397 34.519 1499.8137 08:59:00.07M 2015-11-03T08:59:13.112Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.400 34.522 1499.8168 08:59:00.27M 2015-11-03T08:59:13.317Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.396 34.518 1499.8125 08:59:00.47M 2015-11-03T08:59:13.517Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.395 34.517 1499.8110 08:59:00.67M 2015-11-03T08:59:13.722Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.394 34.516 1499.8108 08:59:00.87M 2015-11-03T08:59:13.922Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.393 34.515 1499.8103 08:59:01.08M 2015-11-03T08:59:14.122Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.392 34.514 1499.8098 08:59:01.28M 2015-11-03T08:59:14.327Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.391 34.512 1499.8087 08:59:01.48M 2015-11-03T08:59:14.532Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.390 34.511 1499.8085 08:59:01.68M 2015-11-03T08:59:14.737Z|I-OCEAN7-304-XXXX| 27.48 12.926 40.389 34.510 1499.8090 08:59:01.88M 2015-11-03T08:59:14.942Z|I-OCEAN7-304-XXXX| 27.48 12.926 40.389 34.510 1499.8102 08:59:02.10M 2015-11-03T08:59:15.142Z|I-OCEAN7-304-XXXX| 27.47 12.927 40.385 34.505 1499.8063 08:59:02.30M 2015-11-03T08:59:15.342Z|I-OCEAN7-304-XXXX| 27.51 12.927 40.385 34.505 1499.8069 08:59:02.50M 2015-11-03T08:59:15.547Z|I-OCEAN7-304-XXXX| 27.51 12.927 40.380 34.501 1499.8020 08:59:02.70M 2015-11-03T08:59:15.752Z|I-OCEAN7-304-XXXX| 27.46 12.927 40.380 34.501 1499.8009 08:59:02.90M 2015-11-03T08:59:15.952Z|I-OCEAN7-304-XXXX| 27.47 12.927 40.381 34.501 1499.8009 08:59:03.11M 2015-11-03T08:59:16.152Z|I-OCEAN7-304-XXXX| 27.47 12.927 40.381 34.502 1499.8016 08:59:03.31M 2015-11-03T08:59:16.407Z|I-OCEAN7-304-XXXX| 27.47 12.927 40.382 34.503 1499.8026 08:59:03.51M 2015-11-03T08:59:16.568Z|I-OCEAN7-304-XXXX| 27.49 12.927 40.383 34.504 1499.8043 08:59:03.76M 2015-11-03T08:59:16.762Z|I-OCEAN7-304-XXXX| 27.53 12.927 40.385 34.506 1499.8073 08:59:03.91M 2015-11-03T08:59:16.983Z|I-OCEAN7-304-XXXX| 27.53 12.927 40.386 34.506 1499.8079 08:59:04.13M 2015-11-03T08:59:17.173Z|I-OCEAN7-304-XXXX| 27.53 12.927 40.386 34.507 1499.8077 08:59:04.34M 2015-11-03T08:59:17.377Z|I-OCEAN7-304-XXXX| 27.53 12.926 40.386 34.507 1499.8064 08:59:04.53M 2015-11-03T08:59:17.578Z|I-OCEAN7-304-XXXX| 27.53 12.926 40.385 34.506 1499.8042 08:59:04.73M 2015-11-03T08:59:17.783Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.385 34.507 1499.8036 08:59:04.92M 2015-11-03T08:59:17.983Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.385 34.507 1499.8036 08:59:05.14M 2015-11-03T08:59:18.193Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.386 34.508 1499.8026 08:59:05.34M 2015-11-03T08:59:18.393Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.386 34.508 1499.8025 08:59:05.54M 2015-11-03T08:59:18.593Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.386 34.508 1499.8022 08:59:05.74M 2015-11-03T08:59:18.798Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.385 34.507 1499.8030 08:59:05.94M 2015-11-03T08:59:19.003Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.386 34.508 1499.8038 08:59:06.16M 2015-11-03T08:59:19.203Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.386 34.508 1499.8035 08:59:06.36M 2015-11-03T08:59:19.408Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.385 34.507 1499.8035 08:59:06.56M 2015-11-03T08:59:19.608Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.385 34.507 1499.8037 08:59:06.76M 2015-11-03T08:59:19.813Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.385 34.506 1499.8029 08:59:06.96M 2015-11-03T08:59:20.018Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.384 34.505 1499.8014 08:59:07.17M 2015-11-03T08:59:20.218Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.383 34.505 1499.8007 08:59:07.37M 2015-11-03T08:59:20.423Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.382 34.504 1499.7994 08:59:07.57M 2015-11-03T08:59:20.623Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.381 34.503 1499.7985 08:59:07.77M 2015-11-03T08:59:20.828Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.380 34.502 1499.7982 08:59:07.97M 2015-11-03T08:59:21.028Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.380 34.502 1499.7983 08:59:08.19M 2015-11-03T08:59:21.233Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.380 34.501 1499.7988 08:59:08.39M 2015-11-03T08:59:21.498Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.385 34.507 1499.8059 08:59:08.58M 2015-11-03T08:59:21.638Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.387 34.509 1499.8070 08:59:08.85M 2015-11-03T08:59:21.838Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.389 34.510 1499.8091 08:59:09.00M 2015-11-03T08:59:22.048Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.391 34.512 1499.8113 08:59:09.20M 2015-11-03T08:59:22.250Z|I-OCEAN7-304-XXXX| 27.54 12.926 40.392 34.513 1499.8121 08:59:09.40M 2015-11-03T08:59:22.453Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.392 34.510 1499.8195 08:59:09.60M 2015-11-03T08:59:22.653Z|I-OCEAN7-304-XXXX| 27.58 12.929 40.391 34.509 1499.8187 08:59:09.80M 2015-11-03T08:59:22.858Z|I-OCEAN7-304-XXXX| 27.54 12.929 40.390 34.509 1499.8177 08:59:10.02M 2015-11-03T08:59:23.064Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.387 34.505 1499.8134 08:59:10.22M 2015-11-03T08:59:23.268Z|I-OCEAN7-304-XXXX| 27.52 12.929 40.386 34.504 1499.8124 08:59:10.42M 2015-11-03T08:59:23.468Z|I-OCEAN7-304-XXXX| 27.55 12.929 40.384 34.503 1499.8108 08:59:10.62M 2015-11-03T08:59:23.668Z|I-OCEAN7-304-XXXX| 27.49 12.929 40.383 34.501 1499.8076 08:59:10.82M 2015-11-03T08:59:23.884Z|I-OCEAN7-304-XXXX| 27.51 12.929 40.382 34.501 1499.8077 08:59:11.03M 2015-11-03T08:59:24.078Z|I-OCEAN7-304-XXXX| 27.54 12.928 40.383 34.502 1499.8083 08:59:11.23M 2015-11-03T08:59:24.278Z|I-OCEAN7-304-XXXX| 27.54 12.928 40.380 34.499 1499.8047 08:59:11.43M 2015-11-03T08:59:24.478Z|I-OCEAN7-304-XXXX| 27.54 12.928 40.380 34.499 1499.8033 08:59:11.63M 2015-11-03T08:59:24.683Z|I-OCEAN7-304-XXXX| 27.54 12.927 40.380 34.500 1499.8021 08:59:11.83M 2015-11-03T08:59:24.888Z|I-OCEAN7-304-XXXX| 27.50 12.927 40.380 34.500 1499.8009 08:59:12.05M 2015-11-03T08:59:25.089Z|I-OCEAN7-304-XXXX| 27.51 12.926 40.380 34.501 1499.8005 08:59:12.25M 2015-11-03T08:59:25.293Z|I-OCEAN7-304-XXXX| 27.51 12.926 40.381 34.502 1499.8003 08:59:12.45M 2015-11-03T08:59:25.498Z|I-OCEAN7-304-XXXX| 27.52 12.926 40.381 34.502 1499.7999 08:59:12.65M 2015-11-03T08:59:25.698Z|I-OCEAN7-304-XXXX| 27.48 12.926 40.380 34.502 1499.7979 08:59:12.85M 2015-11-03T08:59:25.918Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.380 34.502 1499.7972 08:59:13.06M 2015-11-03T08:59:26.108Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.380 34.502 1499.7963 08:59:13.28M 2015-11-03T08:59:26.308Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.380 34.503 1499.7963 08:59:13.46M 2015-11-03T08:59:26.558Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.380 34.503 1499.7957 08:59:13.66M 2015-11-03T08:59:26.718Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.380 34.503 1499.7952 08:59:13.90M 2015-11-03T08:59:26.918Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.380 34.503 1499.7944 08:59:14.08M 2015-11-03T08:59:27.123Z|I-OCEAN7-304-XXXX| 27.43 12.924 40.380 34.503 1499.7937 08:59:14.28M 2015-11-03T08:59:27.323Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.380 34.503 1499.7933 08:59:14.48M 2015-11-03T08:59:27.528Z|I-OCEAN7-304-XXXX| 27.37 12.925 40.380 34.502 1499.7930 08:59:14.68M 2015-11-03T08:59:27.728Z|I-OCEAN7-304-XXXX| 27.40 12.925 40.384 34.507 1499.7994 08:59:14.88M 2015-11-03T08:59:27.933Z|I-OCEAN7-304-XXXX| 27.39 12.925 40.385 34.507 1499.7992 08:59:15.09M 2015-11-03T08:59:28.133Z|I-OCEAN7-304-XXXX| 27.42 12.925 40.385 34.507 1499.8007 08:59:15.29M 2015-11-03T08:59:28.343Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.385 34.507 1499.8013 08:59:15.49M 2015-11-03T08:59:28.551Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.390 34.512 1499.8059 08:59:15.69M 2015-11-03T08:59:28.748Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.390 34.512 1499.8071 08:59:15.89M 2015-11-03T08:59:28.948Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.390 34.512 1499.8071 08:59:16.11M 2015-11-03T08:59:29.153Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.386 34.508 1499.8030 08:59:16.31M 2015-11-03T08:59:29.358Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.387 34.509 1499.8041 08:59:16.51M 2015-11-03T08:59:29.558Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.388 34.510 1499.8065 08:59:16.71M 2015-11-03T08:59:29.758Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.403 34.523 1499.8237 08:59:16.91M 2015-11-03T08:59:29.963Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.404 34.525 1499.8253 08:59:17.12M 2015-11-03T08:59:30.163Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.405 34.526 1499.8262 08:59:17.32M 2015-11-03T08:59:30.388Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.406 34.526 1499.8262 08:59:17.52M 2015-11-03T08:59:30.573Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.406 34.527 1499.8270 08:59:17.74M 2015-11-03T08:59:30.778Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.401 34.522 1499.8207 08:59:17.92M 2015-11-03T08:59:30.978Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.400 34.521 1499.8197 08:59:18.14M 2015-11-03T08:59:31.183Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.398 34.520 1499.8182 08:59:18.34M 2015-11-03T08:59:31.383Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.398 34.519 1499.8173 08:59:18.54M 2015-11-03T08:59:31.588Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.404 34.525 1499.8247 08:59:18.74M 2015-11-03T08:59:31.788Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.406 34.527 1499.8264 08:59:18.93M 2015-11-03T08:59:31.993Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.406 34.527 1499.8270 08:59:19.15M 2015-11-03T08:59:32.198Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.407 34.528 1499.8268 08:59:19.35M 2015-11-03T08:59:32.398Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.414 34.535 1499.8334 08:59:19.55M 2015-11-03T08:59:32.603Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.409 34.530 1499.8267 08:59:19.75M 2015-11-03T08:59:32.810Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.407 34.529 1499.8245 08:59:19.95M 2015-11-03T08:59:33.008Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.405 34.528 1499.8231 08:59:20.17M 2015-11-03T08:59:33.213Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.404 34.526 1499.8206 08:59:20.37M 2015-11-03T08:59:33.418Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.386 34.510 1499.8007 08:59:20.57M 2015-11-03T08:59:33.613Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.370 34.494 1499.7822 08:59:20.77M 2015-11-03T08:59:33.818Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.369 34.493 1499.7814 08:59:20.96M 2015-11-03T08:59:34.023Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.369 34.493 1499.7808 08:59:21.18M 2015-11-03T08:59:34.228Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.369 34.493 1499.7800 08:59:21.38M 2015-11-03T08:59:34.433Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.369 34.493 1499.7805 08:59:21.58M 2015-11-03T08:59:34.633Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.364 34.489 1499.7738 08:59:21.78M 2015-11-03T08:59:34.853Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.364 34.489 1499.7742 08:59:22.00M 2015-11-03T08:59:35.038Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.365 34.489 1499.7754 08:59:22.22M 2015-11-03T08:59:35.243Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.365 34.490 1499.7758 08:59:22.40M 2015-11-03T08:59:35.448Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.362 34.487 1499.7728 08:59:22.60M 2015-11-03T08:59:35.648Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.362 34.486 1499.7731 08:59:22.80M 2015-11-03T08:59:35.853Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.363 34.487 1499.7749 08:59:23.01M 2015-11-03T08:59:36.053Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.363 34.486 1499.7751 08:59:23.21M 2015-11-03T08:59:36.258Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.363 34.487 1499.7749 08:59:23.41M 2015-11-03T08:59:36.458Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.363 34.487 1499.7759 08:59:23.61M 2015-11-03T08:59:36.708Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.364 34.489 1499.7758 08:59:23.81M 2015-11-03T08:59:36.863Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.381 34.504 1499.7942 08:59:24.07M 2015-11-03T08:59:37.068Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.382 34.506 1499.7952 08:59:24.23M 2015-11-03T08:59:37.273Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.395 34.518 1499.8097 08:59:24.43M 2015-11-03T08:59:37.473Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.395 34.518 1499.8114 08:59:24.62M 2015-11-03T08:59:37.678Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.395 34.518 1499.8127 08:59:24.83M 2015-11-03T08:59:37.883Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.395 34.517 1499.8119 08:59:25.05M 2015-11-03T08:59:38.084Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.395 34.517 1499.8123 08:59:25.24M 2015-11-03T08:59:38.283Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.395 34.517 1499.8124 08:59:25.44M 2015-11-03T08:59:38.493Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.396 34.518 1499.8126 08:59:25.64M 2015-11-03T08:59:38.693Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.397 34.519 1499.8140 08:59:25.84M 2015-11-03T08:59:38.898Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.397 34.519 1499.8145 08:59:26.06M 2015-11-03T08:59:39.098Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.398 34.520 1499.8154 08:59:26.26M 2015-11-03T08:59:39.318Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.398 34.522 1499.8118 08:59:26.46M 2015-11-03T08:59:39.503Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.398 34.522 1499.8113 08:59:26.67M 2015-11-03T08:59:39.713Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.398 34.522 1499.8108 08:59:26.85M 2015-11-03T08:59:39.913Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.397 34.521 1499.8107 08:59:27.07M 2015-11-03T08:59:40.113Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.397 34.521 1499.8110 08:59:27.27M 2015-11-03T08:59:40.319Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.398 34.521 1499.8115 08:59:27.47M 2015-11-03T08:59:40.524Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.398 34.521 1499.8115 08:59:27.67M 2015-11-03T08:59:40.724Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.399 34.522 1499.8121 08:59:27.87M 2015-11-03T08:59:40.924Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.391 34.515 1499.8041 08:59:28.09M 2015-11-03T08:59:41.130Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.391 34.514 1499.8043 08:59:28.29M 2015-11-03T08:59:41.333Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.392 34.516 1499.8070 08:59:28.49M 2015-11-03T08:59:41.538Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.394 34.517 1499.8085 08:59:28.69M 2015-11-03T08:59:41.789Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.395 34.518 1499.8104 08:59:28.89M 2015-11-03T08:59:41.944Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.395 34.517 1499.8114 08:59:29.15M 2015-11-03T08:59:42.144Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.395 34.516 1499.8124 08:59:29.30M 2015-11-03T08:59:42.349Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.395 34.516 1499.8136 08:59:29.50M 2015-11-03T08:59:42.549Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.394 34.516 1499.8136 08:59:29.70M 2015-11-03T08:59:42.754Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.394 34.515 1499.8130 08:59:29.90M 2015-11-03T08:59:42.959Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.393 34.514 1499.8125 08:59:30.12M 2015-11-03T08:59:43.159Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.392 34.513 1499.8112 08:59:30.32M 2015-11-03T08:59:43.403Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.392 34.513 1499.8114 08:59:30.51M 2015-11-03T08:59:43.569Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.388 34.509 1499.8055 08:59:30.72M 2015-11-03T08:59:43.789Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.387 34.509 1499.8025 08:59:30.92M 2015-11-03T08:59:43.974Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.386 34.509 1499.8005 08:59:31.15M 2015-11-03T08:59:44.174Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.385 34.508 1499.7999 08:59:31.33M 2015-11-03T08:59:44.379Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.386 34.509 1499.8003 08:59:31.53M 2015-11-03T08:59:44.585Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.387 34.510 1499.8025 08:59:31.73M 2015-11-03T08:59:44.784Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.388 34.510 1499.8031 08:59:31.93M 2015-11-03T08:59:44.989Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.388 34.511 1499.8019 08:59:32.15M 2015-11-03T08:59:45.189Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.388 34.512 1499.8013 08:59:32.35M 2015-11-03T08:59:45.394Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.389 34.513 1499.8024 08:59:32.55M 2015-11-03T08:59:45.599Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.391 34.514 1499.8038 08:59:32.75M 2015-11-03T08:59:45.803Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.392 34.515 1499.8047 08:59:32.95M 2015-11-03T08:59:46.004Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.392 34.516 1499.8049 08:59:33.16M 2015-11-03T08:59:46.209Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.393 34.517 1499.8059 08:59:33.36M 2015-11-03T08:59:46.415Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.394 34.518 1499.8069 08:59:33.56M 2015-11-03T08:59:46.609Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.395 34.519 1499.8080 08:59:33.76M 2015-11-03T08:59:46.859Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.396 34.520 1499.8093 08:59:33.96M 2015-11-03T08:59:47.019Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.397 34.520 1499.8099 08:59:34.22M 2015-11-03T08:59:47.224Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.398 34.521 1499.8127 08:59:34.38M 2015-11-03T08:59:47.424Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.394 34.517 1499.8086 08:59:34.58M 2015-11-03T08:59:47.629Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.385 34.508 1499.7991 08:59:34.78M 2015-11-03T08:59:47.834Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.384 34.507 1499.7996 08:59:34.97M 2015-11-03T08:59:48.034Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.389 34.512 1499.8063 08:59:35.19M 2015-11-03T08:59:48.254Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.391 34.512 1499.8088 08:59:35.39M 2015-11-03T08:59:48.443Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.391 34.512 1499.8107 08:59:35.61M 2015-11-03T08:59:48.646Z|I-OCEAN7-304-XXXX| 27.54 12.926 40.390 34.511 1499.8102 08:59:35.79M 2015-11-03T08:59:48.846Z|I-OCEAN7-304-XXXX| 27.54 12.926 40.378 34.499 1499.7965 08:59:36.01M 2015-11-03T08:59:49.049Z|I-OCEAN7-304-XXXX| 27.54 12.926 40.377 34.499 1499.7964 08:59:36.21M 2015-11-03T08:59:49.249Z|I-OCEAN7-304-XXXX| 27.52 12.926 40.377 34.498 1499.7949 08:59:36.40M 2015-11-03T08:59:49.459Z|I-OCEAN7-304-XXXX| 27.53 12.926 40.376 34.498 1499.7948 08:59:36.60M 2015-11-03T08:59:49.654Z|I-OCEAN7-304-XXXX| 27.53 12.926 40.370 34.492 1499.7887 08:59:36.81M 2015-11-03T08:59:49.859Z|I-OCEAN7-304-XXXX| 27.53 12.926 40.371 34.492 1499.7891 08:59:37.02M 2015-11-03T08:59:50.065Z|I-OCEAN7-304-XXXX| 27.53 12.926 40.370 34.492 1499.7893 08:59:37.22M 2015-11-03T08:59:50.269Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.371 34.492 1499.7899 08:59:37.42M 2015-11-03T08:59:50.469Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.371 34.493 1499.7909 08:59:37.62M 2015-11-03T08:59:50.674Z|I-OCEAN7-304-XXXX| 27.58 12.926 40.372 34.493 1499.7920 08:59:37.82M 2015-11-03T08:59:50.883Z|I-OCEAN7-304-XXXX| 27.54 12.926 40.372 34.494 1499.7916 08:59:38.04M 2015-11-03T08:59:51.079Z|I-OCEAN7-304-XXXX| 27.59 12.926 40.372 34.494 1499.7927 08:59:38.24M 2015-11-03T08:59:51.279Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.374 34.495 1499.7935 08:59:38.44M 2015-11-03T08:59:51.489Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.375 34.497 1499.7946 08:59:38.63M 2015-11-03T08:59:51.691Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.376 34.498 1499.7952 08:59:38.84M 2015-11-03T08:59:51.890Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.376 34.498 1499.7948 08:59:39.05M 2015-11-03T08:59:52.094Z|I-OCEAN7-304-XXXX| 27.55 12.926 40.364 34.487 1499.7819 08:59:39.25M 2015-11-03T08:59:52.294Z|I-OCEAN7-304-XXXX| 27.54 12.926 40.364 34.486 1499.7826 08:59:39.45M 2015-11-03T08:59:52.499Z|I-OCEAN7-304-XXXX| 27.54 12.926 40.371 34.492 1499.7897 08:59:39.65M 2015-11-03T08:59:52.719Z|I-OCEAN7-304-XXXX| 27.54 12.926 40.372 34.494 1499.7908 08:59:39.85M 2015-11-03T08:59:52.909Z|I-OCEAN7-304-XXXX| 27.54 12.926 40.374 34.495 1499.7928 08:59:40.08M 2015-11-03T08:59:53.109Z|I-OCEAN7-304-XXXX| 27.50 12.926 40.375 34.496 1499.7936 08:59:40.27M 2015-11-03T08:59:53.314Z|I-OCEAN7-304-XXXX| 27.46 12.926 40.376 34.498 1499.7937 08:59:40.47M 2015-11-03T08:59:53.514Z|I-OCEAN7-304-XXXX| 27.47 12.926 40.378 34.500 1499.7957 08:59:40.66M 2015-11-03T08:59:53.727Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.380 34.502 1499.7980 08:59:40.86M 2015-11-03T08:59:53.919Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.376 34.498 1499.7928 08:59:41.08M 2015-11-03T08:59:54.126Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.375 34.497 1499.7913 08:59:41.28M 2015-11-03T08:59:54.329Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.377 34.499 1499.7937 08:59:41.48M 2015-11-03T08:59:54.534Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.378 34.500 1499.7949 08:59:41.68M 2015-11-03T08:59:54.734Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.375 34.497 1499.7915 08:59:41.88M 2015-11-03T08:59:54.939Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.374 34.496 1499.7905 08:59:42.10M 2015-11-03T08:59:55.139Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.372 34.495 1499.7875 08:59:42.30M 2015-11-03T08:59:55.344Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.372 34.495 1499.7880 08:59:42.50M 2015-11-03T08:59:55.544Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.372 34.497 1499.7832 08:59:42.70M 2015-11-03T08:59:55.749Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.372 34.497 1499.7823 08:59:42.89M 2015-11-03T08:59:55.949Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.372 34.497 1499.7822 08:59:43.11M 2015-11-03T08:59:56.154Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.372 34.497 1499.7820 08:59:43.31M 2015-11-03T08:59:56.359Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.372 34.496 1499.7817 08:59:43.51M 2015-11-03T08:59:56.559Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.372 34.496 1499.7830 08:59:43.71M 2015-11-03T08:59:56.764Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.371 34.495 1499.7817 08:59:43.91M 2015-11-03T08:59:57.014Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.370 34.494 1499.7809 08:59:44.13M 2015-11-03T08:59:57.184Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.369 34.493 1499.7805 08:59:44.37M 2015-11-03T08:59:57.369Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.369 34.492 1499.7806 08:59:44.54M 2015-11-03T08:59:57.574Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.368 34.492 1499.7813 08:59:44.72M 2015-11-03T08:59:57.779Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.368 34.491 1499.7814 08:59:44.92M 2015-11-03T08:59:57.984Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.366 34.490 1499.7806 08:59:45.14M 2015-11-03T08:59:58.184Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.365 34.488 1499.7794 08:59:45.34M 2015-11-03T08:59:58.390Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.364 34.488 1499.7783 08:59:45.54M 2015-11-03T08:59:58.590Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.364 34.487 1499.7787 08:59:45.74M 2015-11-03T08:59:58.794Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.364 34.487 1499.7787 08:59:45.94M 2015-11-03T08:59:58.994Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.370 34.493 1499.7869 08:59:46.16M 2015-11-03T08:59:59.199Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.370 34.492 1499.7869 08:59:46.36M 2015-11-03T08:59:59.399Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.370 34.492 1499.7864 08:59:46.56M 2015-11-03T08:59:59.606Z|I-OCEAN7-304-XXXX| 27.52 12.926 40.369 34.492 1499.7864 08:59:46.75M 2015-11-03T08:59:59.807Z|I-OCEAN7-304-XXXX| 27.52 12.926 40.369 34.491 1499.7867 08:59:46.95M