2015-11-03T08:58:00.024Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.353 34.476 1499.7649 08:57:47.09M 2015-11-03T08:58:00.166Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.353 34.477 1499.7665 08:57:47.38M 2015-11-03T08:58:00.367Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.353 34.477 1499.7659 08:57:47.51M 2015-11-03T08:58:00.567Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.353 34.477 1499.7653 08:57:47.71M 2015-11-03T08:58:00.769Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.354 34.478 1499.7654 08:57:47.91M 2015-11-03T08:58:00.984Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.354 34.478 1499.7661 08:57:48.13M 2015-11-03T08:58:01.179Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.355 34.479 1499.7678 08:57:48.34M 2015-11-03T08:58:01.379Z|I-OCEAN7-304-XXXX| 27.43 12.925 40.356 34.480 1499.7693 08:57:48.53M 2015-11-03T08:58:01.584Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.352 34.475 1499.7648 08:57:48.73M 2015-11-03T08:58:01.784Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.354 34.479 1499.7625 08:57:48.93M 2015-11-03T08:58:01.989Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.353 34.478 1499.7605 08:57:49.14M 2015-11-03T08:58:02.194Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.353 34.478 1499.7605 08:57:49.34M 2015-11-03T08:58:02.394Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.353 34.478 1499.7603 08:57:49.54M 2015-11-03T08:58:02.599Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.354 34.479 1499.7611 08:57:49.74M 2015-11-03T08:58:02.799Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.351 34.477 1499.7572 08:57:49.94M 2015-11-03T08:58:03.004Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.351 34.477 1499.7565 08:57:50.16M 2015-11-03T08:58:03.206Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.350 34.476 1499.7550 08:57:50.36M 2015-11-03T08:58:03.409Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.349 34.475 1499.7545 08:57:50.56M 2015-11-03T08:58:03.614Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.348 34.474 1499.7543 08:57:50.76M 2015-11-03T08:58:03.814Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.348 34.474 1499.7545 08:57:50.95M 2015-11-03T08:58:04.019Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.348 34.473 1499.7539 08:57:51.17M 2015-11-03T08:58:04.224Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.346 34.472 1499.7533 08:57:51.37M 2015-11-03T08:58:04.424Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.346 34.471 1499.7537 08:57:51.57M 2015-11-03T08:58:04.629Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.347 34.473 1499.7562 08:57:51.77M 2015-11-03T08:58:04.829Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.348 34.474 1499.7574 08:57:51.97M 2015-11-03T08:58:05.034Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.349 34.474 1499.7581 08:57:52.19M 2015-11-03T08:58:05.234Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.350 34.475 1499.7592 08:57:52.39M 2015-11-03T08:58:05.455Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.351 34.476 1499.7598 08:57:52.59M 2015-11-03T08:58:05.639Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.351 34.476 1499.7603 08:57:52.80M 2015-11-03T08:58:05.844Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.352 34.477 1499.7621 08:57:53.00M 2015-11-03T08:58:06.050Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.353 34.478 1499.7640 08:57:53.20M 2015-11-03T08:58:06.254Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.353 34.478 1499.7645 08:57:53.40M 2015-11-03T08:58:06.454Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.353 34.477 1499.7646 08:57:53.60M 2015-11-03T08:58:06.660Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.352 34.476 1499.7642 08:57:53.80M 2015-11-03T08:58:06.860Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.351 34.476 1499.7637 08:57:54.02M 2015-11-03T08:58:07.064Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.351 34.475 1499.7629 08:57:54.22M 2015-11-03T08:58:07.270Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.350 34.474 1499.7620 08:57:54.42M 2015-11-03T08:58:07.470Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.352 34.476 1499.7632 08:57:54.62M 2015-11-03T08:58:07.675Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.352 34.476 1499.7632 08:57:54.82M 2015-11-03T08:58:07.875Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.364 34.488 1499.7766 08:57:55.04M 2015-11-03T08:58:08.080Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.365 34.488 1499.7775 08:57:55.23M 2015-11-03T08:58:08.286Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.365 34.489 1499.7787 08:57:55.43M 2015-11-03T08:58:08.487Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.367 34.490 1499.7799 08:57:55.63M 2015-11-03T08:58:08.690Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.368 34.491 1499.7811 08:57:55.83M 2015-11-03T08:58:08.890Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.364 34.488 1499.7769 08:57:56.05M 2015-11-03T08:58:09.095Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.363 34.487 1499.7761 08:57:56.25M 2015-11-03T08:58:09.300Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.362 34.485 1499.7744 08:57:56.45M 2015-11-03T08:58:09.500Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.360 34.484 1499.7729 08:57:56.65M 2015-11-03T08:58:09.723Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.360 34.484 1499.7722 08:57:56.84M 2015-11-03T08:58:09.920Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.359 34.483 1499.7710 08:57:57.06M 2015-11-03T08:58:10.110Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.358 34.482 1499.7693 08:57:57.28M 2015-11-03T08:58:10.315Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.356 34.480 1499.7670 08:57:57.46M 2015-11-03T08:58:10.515Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.356 34.480 1499.7668 08:57:57.66M 2015-11-03T08:58:10.720Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.355 34.480 1499.7653 08:57:57.86M 2015-11-03T08:58:10.920Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.360 34.484 1499.7708 08:57:58.08M 2015-11-03T08:58:11.126Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.360 34.484 1499.7717 08:57:58.28M 2015-11-03T08:58:11.330Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.360 34.484 1499.7721 08:57:58.48M 2015-11-03T08:58:11.530Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.361 34.485 1499.7725 08:57:58.68M 2015-11-03T08:58:11.735Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.362 34.486 1499.7723 08:57:58.88M 2015-11-03T08:58:11.935Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.377 34.501 1499.7900 08:57:59.10M 2015-11-03T08:58:12.140Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.382 34.505 1499.7954 08:57:59.29M 2015-11-03T08:58:12.350Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.381 34.505 1499.7946 08:57:59.49M 2015-11-03T08:58:12.545Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.381 34.504 1499.7938 08:57:59.69M 2015-11-03T08:58:12.750Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.357 34.482 1499.7664 08:57:59.89M 2015-11-03T08:58:13.047Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.349 34.474 1499.7572 08:58:00.11M 2015-11-03T08:58:13.180Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.348 34.474 1499.7567 08:58:00.40M 2015-11-03T08:58:13.385Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.348 34.474 1499.7570 08:58:00.53M 2015-11-03T08:58:13.585Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.359 34.484 1499.7703 08:58:00.73M 2015-11-03T08:58:13.790Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.362 34.486 1499.7734 08:58:00.93M 2015-11-03T08:58:13.995Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.365 34.488 1499.7767 08:58:01.15M 2015-11-03T08:58:14.195Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.367 34.491 1499.7803 08:58:01.35M 2015-11-03T08:58:14.415Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.372 34.495 1499.7855 08:58:01.55M 2015-11-03T08:58:14.607Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.362 34.486 1499.7748 08:58:01.76M 2015-11-03T08:58:14.805Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.362 34.485 1499.7739 08:58:01.95M 2015-11-03T08:58:15.011Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.368 34.491 1499.7809 08:58:02.17M 2015-11-03T08:58:15.210Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.384 34.507 1499.8003 08:58:02.37M 2015-11-03T08:58:15.415Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.385 34.508 1499.8002 08:58:02.56M 2015-11-03T08:58:15.634Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.362 34.486 1499.7743 08:58:02.76M 2015-11-03T08:58:15.820Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.363 34.486 1499.7745 08:58:02.96M 2015-11-03T08:58:16.025Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.363 34.487 1499.7751 08:58:03.18M 2015-11-03T08:58:16.225Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.363 34.487 1499.7754 08:58:03.38M 2015-11-03T08:58:16.430Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.364 34.488 1499.7754 08:58:03.58M 2015-11-03T08:58:16.635Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.376 34.500 1499.7880 08:58:03.78M 2015-11-03T08:58:16.835Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.378 34.502 1499.7896 08:58:04.00M 2015-11-03T08:58:17.040Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.381 34.505 1499.7924 08:58:04.20M 2015-11-03T08:58:17.240Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.383 34.507 1499.7953 08:58:04.39M 2015-11-03T08:58:17.447Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.385 34.508 1499.7979 08:58:04.59M 2015-11-03T08:58:17.645Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.397 34.521 1499.8110 08:58:04.79M 2015-11-03T08:58:17.850Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.398 34.521 1499.8119 08:58:05.01M 2015-11-03T08:58:18.055Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.399 34.522 1499.8124 08:58:05.21M 2015-11-03T08:58:18.255Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.400 34.523 1499.8138 08:58:05.41M 2015-11-03T08:58:18.460Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.392 34.516 1499.8064 08:58:05.61M 2015-11-03T08:58:18.665Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.391 34.514 1499.8044 08:58:05.81M 2015-11-03T08:58:18.880Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.389 34.513 1499.8032 08:58:06.03M 2015-11-03T08:58:19.070Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.390 34.513 1499.8038 08:58:06.24M 2015-11-03T08:58:19.275Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.389 34.512 1499.8027 08:58:06.42M 2015-11-03T08:58:19.475Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.391 34.515 1499.8055 08:58:06.62M 2015-11-03T08:58:19.675Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.391 34.514 1499.8063 08:58:06.82M 2015-11-03T08:58:19.880Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.391 34.514 1499.8068 08:58:07.04M 2015-11-03T08:58:20.089Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.390 34.513 1499.8064 08:58:07.24M 2015-11-03T08:58:20.287Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.382 34.505 1499.7971 08:58:07.44M 2015-11-03T08:58:20.491Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.381 34.504 1499.7975 08:58:07.64M 2015-11-03T08:58:20.690Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.381 34.504 1499.7977 08:58:07.83M 2015-11-03T08:58:20.895Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.381 34.503 1499.7979 08:58:08.05M 2015-11-03T08:58:21.100Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.380 34.502 1499.7971 08:58:08.25M 2015-11-03T08:58:21.300Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.379 34.501 1499.7965 08:58:08.45M 2015-11-03T08:58:21.505Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.378 34.500 1499.7965 08:58:08.65M 2015-11-03T08:58:21.710Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.371 34.494 1499.7888 08:58:08.85M 2015-11-03T08:58:21.910Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.371 34.494 1499.7883 08:58:09.07M 2015-11-03T08:58:22.115Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.370 34.493 1499.7870 08:58:09.27M 2015-11-03T08:58:22.315Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.370 34.493 1499.7865 08:58:09.47M 2015-11-03T08:58:22.521Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.370 34.493 1499.7855 08:58:09.67M 2015-11-03T08:58:22.720Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.370 34.493 1499.7858 08:58:09.87M 2015-11-03T08:58:22.940Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.370 34.493 1499.7852 08:58:10.08M 2015-11-03T08:58:23.130Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.369 34.493 1499.7841 08:58:10.28M 2015-11-03T08:58:23.350Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.369 34.492 1499.7842 08:58:10.48M 2015-11-03T08:58:23.535Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.369 34.492 1499.7844 08:58:10.70M 2015-11-03T08:58:23.740Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.369 34.492 1499.7841 08:58:10.88M 2015-11-03T08:58:23.940Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.369 34.492 1499.7827 08:58:11.10M 2015-11-03T08:58:24.145Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.369 34.492 1499.7823 08:58:11.30M 2015-11-03T08:58:24.350Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.369 34.493 1499.7828 08:58:11.50M 2015-11-03T08:58:24.555Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.370 34.493 1499.7837 08:58:11.70M 2015-11-03T08:58:24.755Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.363 34.487 1499.7759 08:58:11.90M 2015-11-03T08:58:24.955Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.363 34.486 1499.7764 08:58:12.12M 2015-11-03T08:58:25.160Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.362 34.485 1499.7751 08:58:12.31M 2015-11-03T08:58:25.367Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.362 34.485 1499.7749 08:58:12.51M 2015-11-03T08:58:25.567Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.362 34.485 1499.7751 08:58:12.71M 2015-11-03T08:58:25.770Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.361 34.484 1499.7743 08:58:12.91M 2015-11-03T08:58:26.065Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.360 34.483 1499.7736 08:58:13.13M 2015-11-03T08:58:26.207Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.366 34.489 1499.7794 08:58:13.42M 2015-11-03T08:58:26.410Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.383 34.505 1499.7980 08:58:13.56M 2015-11-03T08:58:26.610Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.384 34.507 1499.7998 08:58:13.76M 2015-11-03T08:58:26.815Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.402 34.523 1499.8197 08:58:13.95M 2015-11-03T08:58:27.015Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.403 34.525 1499.8212 08:58:14.17M 2015-11-03T08:58:27.215Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.404 34.525 1499.8219 08:58:14.37M 2015-11-03T08:58:27.420Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.404 34.526 1499.8226 08:58:14.57M 2015-11-03T08:58:27.625Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.395 34.518 1499.8113 08:58:14.77M 2015-11-03T08:58:27.846Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.393 34.516 1499.8098 08:58:14.97M 2015-11-03T08:58:28.081Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.392 34.515 1499.8087 08:58:15.20M 2015-11-03T08:58:28.235Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.391 34.513 1499.8086 08:58:15.43M 2015-11-03T08:58:28.435Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.390 34.512 1499.8080 08:58:15.59M 2015-11-03T08:58:28.641Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.388 34.511 1499.8068 08:58:15.78M 2015-11-03T08:58:28.845Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.388 34.510 1499.8060 08:58:16.00M 2015-11-03T08:58:29.047Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.416 34.537 1499.8379 08:58:16.20M 2015-11-03T08:58:29.251Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.416 34.537 1499.8379 08:58:16.40M 2015-11-03T08:58:29.451Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.417 34.538 1499.8384 08:58:16.60M 2015-11-03T08:58:29.655Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.418 34.538 1499.8409 08:58:16.80M 2015-11-03T08:58:29.860Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.420 34.540 1499.8439 08:58:17.02M 2015-11-03T08:58:30.060Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.420 34.540 1499.8434 08:58:17.22M 2015-11-03T08:58:30.266Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.419 34.540 1499.8424 08:58:17.41M 2015-11-03T08:58:30.465Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.419 34.540 1499.8424 08:58:17.61M 2015-11-03T08:58:30.671Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.420 34.540 1499.8431 08:58:17.81M 2015-11-03T08:58:30.871Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.421 34.541 1499.8441 08:58:18.03M 2015-11-03T08:58:31.080Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.420 34.540 1499.8440 08:58:18.23M 2015-11-03T08:58:31.281Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.411 34.531 1499.8324 08:58:18.43M 2015-11-03T08:58:31.481Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.410 34.530 1499.8313 08:58:18.63M 2015-11-03T08:58:31.686Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.410 34.530 1499.8313 08:58:18.83M 2015-11-03T08:58:31.889Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.416 34.536 1499.8367 08:58:19.05M 2015-11-03T08:58:32.091Z|I-OCEAN7-304-XXXX| 27.45 12.925 40.415 34.536 1499.8362 08:58:19.24M 2015-11-03T08:58:32.311Z|I-OCEAN7-304-XXXX| 27.44 12.925 40.406 34.527 1499.8257 08:58:19.45M 2015-11-03T08:58:32.501Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.405 34.527 1499.8250 08:58:19.66M 2015-11-03T08:58:32.701Z|I-OCEAN7-304-XXXX| 27.47 12.925 40.406 34.527 1499.8250 08:58:19.84M 2015-11-03T08:58:32.906Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.407 34.529 1499.8258 08:58:20.06M 2015-11-03T08:58:33.151Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.403 34.525 1499.8212 08:58:20.26M 2015-11-03T08:58:33.311Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.402 34.524 1499.8187 08:58:20.50M 2015-11-03T08:58:33.511Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.401 34.523 1499.8174 08:58:20.66M 2015-11-03T08:58:33.716Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.400 34.522 1499.8164 08:58:20.86M 2015-11-03T08:58:33.918Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.399 34.521 1499.8158 08:58:21.08M 2015-11-03T08:58:34.121Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.398 34.520 1499.8146 08:58:21.27M 2015-11-03T08:58:34.327Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.397 34.519 1499.8135 08:58:21.48M 2015-11-03T08:58:34.526Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.396 34.518 1499.8130 08:58:21.68M 2015-11-03T08:58:34.731Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.396 34.519 1499.8127 08:58:21.87M 2015-11-03T08:58:34.936Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.396 34.519 1499.8121 08:58:22.09M 2015-11-03T08:58:35.136Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.396 34.519 1499.8113 08:58:22.29M 2015-11-03T08:58:35.341Z|I-OCEAN7-304-XXXX| 27.47 12.926 40.395 34.516 1499.8158 08:58:22.49M 2015-11-03T08:58:35.546Z|I-OCEAN7-304-XXXX| 27.51 12.926 40.394 34.515 1499.8158 08:58:22.69M 2015-11-03T08:58:35.746Z|I-OCEAN7-304-XXXX| 27.51 12.926 40.395 34.515 1499.8165 08:58:22.89M 2015-11-03T08:58:35.951Z|I-OCEAN7-304-XXXX| 27.52 12.926 40.395 34.516 1499.8169 08:58:23.11M 2015-11-03T08:58:36.151Z|I-OCEAN7-304-XXXX| 27.52 12.926 40.396 34.516 1499.8177 08:58:23.31M 2015-11-03T08:58:36.356Z|I-OCEAN7-304-XXXX| 27.52 12.926 40.395 34.516 1499.8177 08:58:23.50M 2015-11-03T08:58:36.561Z|I-OCEAN7-304-XXXX| 27.52 12.926 40.395 34.515 1499.8173 08:58:23.70M 2015-11-03T08:58:36.781Z|I-OCEAN7-304-XXXX| 27.55 12.927 40.395 34.515 1499.8185 08:58:23.90M 2015-11-03T08:58:36.966Z|I-OCEAN7-304-XXXX| 27.55 12.926 40.390 34.510 1499.8121 08:58:24.14M 2015-11-03T08:58:37.166Z|I-OCEAN7-304-XXXX| 27.61 12.926 40.389 34.509 1499.8109 08:58:24.32M 2015-11-03T08:58:37.371Z|I-OCEAN7-304-XXXX| 27.56 12.926 40.387 34.508 1499.8066 08:58:24.52M 2015-11-03T08:58:37.576Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.368 34.491 1499.7850 08:58:24.72M 2015-11-03T08:58:37.781Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.366 34.489 1499.7819 08:58:24.92M 2015-11-03T08:58:37.976Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.363 34.486 1499.7781 08:58:25.14M 2015-11-03T08:58:38.181Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.363 34.487 1499.7781 08:58:25.33M 2015-11-03T08:58:38.386Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.364 34.487 1499.7778 08:58:25.54M 2015-11-03T08:58:38.591Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.364 34.488 1499.7782 08:58:25.73M 2015-11-03T08:58:38.791Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.365 34.488 1499.7786 08:58:25.93M 2015-11-03T08:58:38.996Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.366 34.489 1499.7802 08:58:26.15M 2015-11-03T08:58:39.196Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.377 34.501 1499.7924 08:58:26.35M 2015-11-03T08:58:39.404Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.379 34.502 1499.7927 08:58:26.55M 2015-11-03T08:58:39.601Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.380 34.503 1499.7947 08:58:26.75M 2015-11-03T08:58:39.838Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.382 34.505 1499.7960 08:58:26.95M 2015-11-03T08:58:40.011Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.383 34.507 1499.7969 08:58:27.17M 2015-11-03T08:58:40.211Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.385 34.509 1499.7988 08:58:27.37M 2015-11-03T08:58:40.416Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.387 34.510 1499.8011 08:58:27.57M 2015-11-03T08:58:40.621Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.387 34.510 1499.8019 08:58:27.76M 2015-11-03T08:58:40.821Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.387 34.510 1499.8018 08:58:27.96M 2015-11-03T08:58:41.026Z|I-OCEAN7-304-XXXX| 27.44 12.924 40.387 34.510 1499.8002 08:58:28.18M 2015-11-03T08:58:41.246Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.387 34.510 1499.7998 08:58:28.38M 2015-11-03T08:58:41.431Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.387 34.510 1499.7999 08:58:28.60M 2015-11-03T08:58:41.631Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.386 34.510 1499.7997 08:58:28.78M 2015-11-03T08:58:41.836Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.387 34.510 1499.7999 08:58:29.00M 2015-11-03T08:58:42.037Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.388 34.511 1499.8002 08:58:29.20M 2015-11-03T08:58:42.241Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.388 34.512 1499.8009 08:58:29.39M 2015-11-03T08:58:42.447Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.390 34.513 1499.8022 08:58:29.59M 2015-11-03T08:58:42.651Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.390 34.514 1499.8036 08:58:29.79M 2015-11-03T08:58:42.852Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.392 34.515 1499.8052 08:58:30.01M 2015-11-03T08:58:43.051Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.393 34.517 1499.8069 08:58:30.21M 2015-11-03T08:58:43.471Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.394 34.518 1499.8079 08:58:30.41M 2015-11-03T08:58:43.471Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.396 34.519 1499.8094 08:58:30.70M 2015-11-03T08:58:43.671Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.397 34.520 1499.8110 08:58:30.82M 2015-11-03T08:58:43.876Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.410 34.532 1499.8270 08:58:31.04M 2015-11-03T08:58:44.076Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.410 34.532 1499.8271 08:58:31.24M 2015-11-03T08:58:44.281Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.410 34.532 1499.8278 08:58:31.43M 2015-11-03T08:58:44.490Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.410 34.532 1499.8280 08:58:31.63M 2015-11-03T08:58:44.688Z|I-OCEAN7-304-XXXX| 27.49 12.928 40.410 34.528 1499.8367 08:58:31.83M 2015-11-03T08:58:44.891Z|I-OCEAN7-304-XXXX| 27.49 12.928 40.410 34.528 1499.8363 08:58:32.05M 2015-11-03T08:58:45.091Z|I-OCEAN7-304-XXXX| 27.54 12.927 40.414 34.533 1499.8409 08:58:32.25M 2015-11-03T08:58:45.296Z|I-OCEAN7-304-XXXX| 27.54 12.927 40.415 34.534 1499.8408 08:58:32.45M 2015-11-03T08:58:45.501Z|I-OCEAN7-304-XXXX| 27.56 12.927 40.416 34.535 1499.8413 08:58:32.65M 2015-11-03T08:58:45.721Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.417 34.536 1499.8429 08:58:32.85M 2015-11-03T08:58:45.951Z|I-OCEAN7-304-XXXX| 27.57 12.926 40.419 34.538 1499.8438 08:58:33.08M 2015-11-03T08:58:46.111Z|I-OCEAN7-304-XXXX| 27.60 12.926 40.419 34.539 1499.8442 08:58:33.31M 2015-11-03T08:58:46.311Z|I-OCEAN7-304-XXXX| 27.57 12.925 40.420 34.540 1499.8434 08:58:33.46M 2015-11-03T08:58:46.516Z|I-OCEAN7-304-XXXX| 27.60 12.925 40.421 34.541 1499.8446 08:58:33.66M 2015-11-03T08:58:46.716Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.412 34.533 1499.8347 08:58:33.86M 2015-11-03T08:58:46.921Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.411 34.532 1499.8324 08:58:34.08M 2015-11-03T08:58:47.126Z|I-OCEAN7-304-XXXX| 27.59 12.925 40.409 34.530 1499.8308 08:58:34.28M 2015-11-03T08:58:47.326Z|I-OCEAN7-304-XXXX| 27.62 12.925 40.408 34.529 1499.8296 08:58:34.48M 2015-11-03T08:58:47.531Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.408 34.529 1499.8281 08:58:34.68M 2015-11-03T08:58:47.731Z|I-OCEAN7-304-XXXX| 27.56 12.925 40.407 34.528 1499.8274 08:58:34.88M 2015-11-03T08:58:47.936Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.407 34.529 1499.8275 08:58:35.09M 2015-11-03T08:58:48.141Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.407 34.528 1499.8279 08:58:35.30M 2015-11-03T08:58:48.341Z|I-OCEAN7-304-XXXX| 27.58 12.925 40.407 34.528 1499.8284 08:58:35.49M 2015-11-03T08:58:48.546Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.408 34.529 1499.8281 08:58:35.69M 2015-11-03T08:58:48.746Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.408 34.530 1499.8289 08:58:35.89M 2015-11-03T08:58:48.951Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.421 34.541 1499.8424 08:58:36.11M 2015-11-03T08:58:49.156Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.419 34.540 1499.8407 08:58:36.31M 2015-11-03T08:58:49.356Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.418 34.539 1499.8387 08:58:36.51M 2015-11-03T08:58:49.561Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.419 34.540 1499.8385 08:58:36.71M 2015-11-03T08:58:49.767Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.426 34.547 1499.8456 08:58:36.91M 2015-11-03T08:58:49.967Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.426 34.546 1499.8461 08:58:37.13M 2015-11-03T08:58:50.187Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.425 34.546 1499.8464 08:58:37.32M 2015-11-03T08:58:50.371Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.426 34.547 1499.8463 08:58:37.54M 2015-11-03T08:58:50.576Z|I-OCEAN7-304-XXXX| 27.45 12.924 40.426 34.547 1499.8469 08:58:37.72M 2015-11-03T08:58:50.776Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.426 34.547 1499.8472 08:58:37.92M 2015-11-03T08:58:50.981Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.426 34.547 1499.8456 08:58:38.14M 2015-11-03T08:58:51.187Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.427 34.548 1499.8469 08:58:38.34M 2015-11-03T08:58:51.391Z|I-OCEAN7-304-XXXX| 27.42 12.924 40.428 34.549 1499.8469 08:58:38.54M 2015-11-03T08:58:51.591Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.427 34.548 1499.8470 08:58:38.74M 2015-11-03T08:58:51.796Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.428 34.549 1499.8477 08:58:38.94M 2015-11-03T08:58:52.001Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.428 34.549 1499.8485 08:58:39.15M 2015-11-03T08:58:52.201Z|I-OCEAN7-304-XXXX| 27.46 12.924 40.428 34.549 1499.8486 08:58:39.36M 2015-11-03T08:58:52.402Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.426 34.546 1499.8473 08:58:39.55M 2015-11-03T08:58:52.607Z|I-OCEAN7-304-XXXX| 27.46 12.925 40.426 34.546 1499.8475 08:58:39.75M 2015-11-03T08:58:52.812Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.425 34.545 1499.8483 08:58:39.95M 2015-11-03T08:58:53.011Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.424 34.544 1499.8478 08:58:40.17M 2015-11-03T08:58:53.217Z|I-OCEAN7-304-XXXX| 27.54 12.925 40.424 34.544 1499.8479 08:58:40.37M 2015-11-03T08:58:53.416Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.424 34.543 1499.8475 08:58:40.57M 2015-11-03T08:58:53.622Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.423 34.543 1499.8462 08:58:40.77M 2015-11-03T08:58:53.826Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.421 34.542 1499.8439 08:58:40.97M 2015-11-03T08:58:54.032Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.421 34.541 1499.8440 08:58:41.19M 2015-11-03T08:58:54.232Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.421 34.541 1499.8439 08:58:41.39M 2015-11-03T08:58:54.432Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.421 34.541 1499.8434 08:58:41.58M 2015-11-03T08:58:54.652Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.420 34.541 1499.8423 08:58:41.78M 2015-11-03T08:58:54.837Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.420 34.540 1499.8416 08:58:42.01M 2015-11-03T08:58:55.042Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.418 34.538 1499.8400 08:58:42.20M 2015-11-03T08:58:55.247Z|I-OCEAN7-304-XXXX| 27.49 12.925 40.401 34.523 1499.8204 08:58:42.40M 2015-11-03T08:58:55.448Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.383 34.505 1499.7988 08:58:42.60M 2015-11-03T08:58:55.652Z|I-OCEAN7-304-XXXX| 27.51 12.925 40.382 34.504 1499.7983 08:58:42.80M 2015-11-03T08:58:55.863Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.381 34.504 1499.7979 08:58:43.02M 2015-11-03T08:58:56.102Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.381 34.503 1499.7972 08:58:43.22M 2015-11-03T08:58:56.262Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.381 34.503 1499.7965 08:58:43.46M 2015-11-03T08:58:56.462Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.380 34.503 1499.7953 08:58:43.61M 2015-11-03T08:58:56.667Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.379 34.502 1499.7941 08:58:43.81M 2015-11-03T08:58:56.872Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.379 34.502 1499.7937 08:58:44.03M 2015-11-03T08:58:57.072Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.379 34.502 1499.7942 08:58:44.23M 2015-11-03T08:58:57.277Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.388 34.511 1499.8041 08:58:44.43M 2015-11-03T08:58:57.477Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.390 34.512 1499.8057 08:58:44.63M 2015-11-03T08:58:57.682Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.388 34.511 1499.8047 08:58:44.83M 2015-11-03T08:58:57.889Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.388 34.510 1499.8043 08:58:45.05M 2015-11-03T08:58:58.089Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.387 34.510 1499.8033 08:58:45.24M 2015-11-03T08:58:58.292Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.387 34.509 1499.8025 08:58:45.44M 2015-11-03T08:58:58.497Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.387 34.509 1499.8029 08:58:45.64M 2015-11-03T08:58:58.697Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.387 34.510 1499.8022 08:58:45.84M 2015-11-03T08:58:58.902Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.389 34.512 1499.8049 08:58:46.06M 2015-11-03T08:58:59.122Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.390 34.512 1499.8058 08:58:46.26M 2015-11-03T08:58:59.302Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.390 34.513 1499.8071 08:58:46.48M 2015-11-03T08:58:59.512Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.396 34.518 1499.8145 08:58:46.65M 2015-11-03T08:58:59.712Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.397 34.519 1499.8158 08:58:46.86M 2015-11-03T08:58:59.917Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.397 34.518 1499.8164 08:58:47.07M